Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.21 12.86 13.09 8,341.3K
09:35 13.09 13.13 12.87 12.88 3,753.5K
09:40 12.83 12.88 12.80 12.81 3,382.4K
09:45 12.80 12.96 12.80 12.94 1,866.0K
09:50 12.93 12.95 12.80 12.81 2,061.1K
09:55 12.81 12.86 12.80 12.83 1,246.3K
10:00 12.82 12.82 12.76 12.80 1,359.7K
10:05 12.81 12.83 12.79 12.80 836.8K
10:10 12.78 12.81 12.70 12.76 1,950.5K
10:15 12.76 12.86 12.75 12.84 977.5K
10:20 12.84 12.86 12.78 12.78 1,072.9K
10:25 12.78 12.87 12.77 12.84 1,067.3K
10:30 12.84 12.89 12.82 12.82 981.9K
10:35 12.83 12.89 12.81 12.87 518.1K
10:40 12.87 13.09 12.85 13.03 1,368.8K
10:45 13.01 13.03 12.88 12.92 743.2K
10:50 12.93 12.95 12.86 12.89 363.7K
10:55 12.89 12.92 12.86 12.89 313.0K
11:00 12.90 12.90 12.76 12.78 904.8K
11:05 12.78 12.84 12.76 12.80 416.6K
11:10 12.81 12.86 12.80 12.81 347.8K
11:15 12.80 12.82 12.78 12.82 308.6K
11:20 12.81 12.82 12.73 12.73 589.6K
11:25 12.75 12.75 12.71 12.71 374.9K
13:00 12.70 12.73 12.68 12.68 701.1K
13:05 12.68 12.71 12.64 12.69 621.4K
13:10 12.69 12.76 12.67 12.73 339.6K
13:15 12.73 12.76 12.68 12.68 329.1K
13:20 12.68 12.68 12.62 12.64 372.4K
13:25 12.66 12.69 12.65 12.67 348.1K
13:30 12.66 12.70 12.60 12.62 681.6K
13:35 12.61 12.63 12.57 12.57 663.9K
13:40 12.57 12.57 12.48 12.49 789.8K
13:45 12.48 12.54 12.48 12.51 465.3K
13:50 12.51 12.55 12.49 12.53 635.0K
13:55 12.51 12.59 12.51 12.58 620.4K
14:00 12.56 12.56 12.45 12.46 659.9K
14:05 12.46 12.46 12.40 12.40 837.9K
14:10 12.41 12.45 12.39 12.42 875.5K
14:15 12.42 12.50 12.42 12.45 742.2K
14:20 12.47 12.48 12.40 12.45 497.2K
14:25 12.47 12.51 12.44 12.48 775.5K
14:30 12.48 12.51 12.45 12.51 929.9K
14:35 12.50 12.53 12.49 12.53 778.4K
14:40 12.56 12.58 12.50 12.54 1,724.5K
14:45 12.54 12.65 12.53 12.64 724.4K
14:50 12.64 12.65 12.58 12.60 1,005.9K
14:55 12.61 12.62 12.57 12.60 844.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available