Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.49 9.55 9.47 9.47 260.6K
09:35 9.47 9.48 9.43 9.46 226.4K
09:40 9.47 9.50 9.46 9.47 126.4K
09:45 9.48 9.49 9.44 9.46 181.1K
09:50 9.46 9.47 9.42 9.43 154.6K
09:55 9.47 9.47 9.42 9.45 100.9K
10:00 9.44 9.47 9.43 9.44 87.3K
10:05 9.45 9.46 9.43 9.45 88.4K
10:10 9.44 9.44 9.40 9.43 295.7K
10:15 9.44 9.44 9.40 9.41 98.5K
10:20 9.41 9.42 9.40 9.41 80.4K
10:25 9.41 9.42 9.40 9.41 43.1K
10:30 9.41 9.44 9.41 9.42 91.7K
10:35 9.42 9.43 9.39 9.39 161.5K
10:40 9.39 9.40 9.38 9.39 179.0K
10:45 9.40 9.41 9.40 9.40 43.8K
10:50 9.40 9.40 9.38 9.38 54.1K
10:55 9.40 9.41 9.37 9.39 104.7K
11:00 9.39 9.39 9.37 9.39 61.2K
11:05 9.38 9.40 9.37 9.40 56.1K
11:10 9.40 9.41 9.39 9.41 41.7K
11:15 9.41 9.42 9.39 9.42 37.1K
11:20 9.41 9.42 9.40 9.42 57.0K
11:25 9.41 9.41 9.39 9.40 40.5K
13:00 9.41 9.41 9.38 9.39 100.7K
13:05 9.39 9.39 9.37 9.38 53.4K
13:10 9.39 9.39 9.37 9.37 80.7K
13:15 9.38 9.41 9.37 9.39 101.7K
13:20 9.39 9.42 9.38 9.40 53.0K
13:25 9.39 9.42 9.38 9.40 125.4K
13:30 9.39 9.40 9.37 9.40 42.5K
13:35 9.40 9.42 9.39 9.40 104.3K
13:40 9.40 9.41 9.38 9.39 42.6K
13:45 9.39 9.41 9.38 9.40 35.2K
13:50 9.40 9.42 9.40 9.41 51.6K
13:55 9.40 9.40 9.38 9.38 34.8K
14:00 9.39 9.41 9.38 9.41 135.7K
14:05 9.41 9.41 9.39 9.41 35.2K
14:10 9.40 9.41 9.38 9.40 163.9K
14:15 9.39 9.41 9.38 9.40 92.9K
14:20 9.40 9.40 9.37 9.38 88.9K
14:25 9.38 9.39 9.37 9.37 107.4K
14:30 9.38 9.40 9.36 9.39 289.9K
14:35 9.39 9.40 9.37 9.38 67.2K
14:40 9.37 9.38 9.36 9.37 100.4K
14:45 9.37 9.40 9.37 9.38 142.4K
14:50 9.38 9.38 9.35 9.36 149.4K
14:55 9.36 9.36 9.33 9.33 160.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available