Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.53 9.44 9.50 248.9K
09:35 9.50 9.55 9.50 9.52 176.6K
09:40 9.52 9.53 9.48 9.51 258.3K
09:45 9.51 9.51 9.45 9.45 232.4K
09:50 9.47 9.49 9.46 9.49 343.4K
09:55 9.50 9.52 9.49 9.50 143.1K
10:00 9.50 9.50 9.47 9.48 123.8K
10:05 9.48 9.48 9.45 9.46 136.2K
10:10 9.46 9.48 9.45 9.46 102.6K
10:15 9.46 9.48 9.45 9.47 137.4K
10:20 9.47 9.48 9.45 9.48 115.8K
10:25 9.49 9.50 9.46 9.47 286.9K
10:30 9.49 9.50 9.46 9.48 118.2K
10:35 9.48 9.50 9.46 9.47 213.6K
10:40 9.47 9.48 9.46 9.47 74.1K
10:45 9.47 9.49 9.46 9.48 75.7K
10:50 9.49 9.51 9.48 9.51 142.3K
10:55 9.51 9.53 9.49 9.53 283.0K
11:00 9.53 9.54 9.52 9.54 159.3K
11:05 9.55 9.57 9.54 9.57 280.7K
11:10 9.56 9.58 9.56 9.58 137.5K
11:15 9.58 9.58 9.56 9.57 135.8K
11:20 9.57 9.58 9.55 9.56 84.2K
11:25 9.56 9.56 9.55 9.55 102.5K
13:00 9.56 9.56 9.50 9.52 238.6K
13:05 9.52 9.54 9.50 9.53 86.8K
13:10 9.52 9.54 9.52 9.53 112.4K
13:15 9.53 9.54 9.51 9.54 165.5K
13:20 9.53 9.54 9.51 9.51 92.1K
13:25 9.50 9.53 9.50 9.53 182.8K
13:30 9.52 9.55 9.52 9.54 100.0K
13:35 9.54 9.54 9.53 9.53 83.3K
13:40 9.53 9.55 9.53 9.54 83.8K
13:45 9.54 9.56 9.53 9.55 99.0K
13:50 9.55 9.57 9.54 9.57 86.2K
13:55 9.56 9.57 9.55 9.55 170.5K
14:00 9.56 9.59 9.56 9.59 210.3K
14:05 9.59 9.63 9.59 9.62 555.1K
14:10 9.62 9.64 9.60 9.64 594.9K
14:15 9.64 9.66 9.64 9.65 382.0K
14:20 9.65 9.65 9.60 9.61 291.7K
14:25 9.60 9.61 9.57 9.58 172.4K
14:30 9.58 9.59 9.57 9.58 111.0K
14:35 9.57 9.58 9.55 9.57 269.3K
14:40 9.57 9.58 9.57 9.57 102.7K
14:45 9.57 9.59 9.57 9.59 126.2K
14:50 9.58 9.61 9.57 9.60 172.8K
14:55 9.60 9.61 9.58 9.60 113.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available