Shanghai Lingang A

600848
🏛️ china →
11.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.37 9.28 9.36 905.1K
09:35 9.35 9.40 9.34 9.35 1,220.8K
09:40 9.35 9.38 9.34 9.35 641.8K
09:45 9.35 9.35 9.32 9.34 208.2K
09:50 9.34 9.35 9.33 9.35 191.3K
09:55 9.35 9.35 9.32 9.34 285.2K
10:00 9.34 9.34 9.31 9.31 121.6K
10:05 9.32 9.33 9.31 9.32 87.9K
10:10 9.32 9.32 9.29 9.30 253.9K
10:15 9.30 9.30 9.28 9.30 282.1K
10:20 9.30 9.32 9.29 9.30 93.6K
10:25 9.31 9.31 9.28 9.29 47.8K
10:30 9.30 9.32 9.27 9.29 182.8K
10:35 9.30 9.30 9.29 9.30 38.1K
10:40 9.30 9.31 9.29 9.30 140.6K
10:45 9.30 9.31 9.29 9.29 115.0K
10:50 9.29 9.30 9.29 9.29 73.5K
10:55 9.30 9.30 9.28 9.29 98.9K
11:00 9.29 9.30 9.28 9.30 68.4K
11:05 9.30 9.30 9.27 9.27 103.2K
11:10 9.27 9.29 9.27 9.29 81.3K
11:15 9.29 9.30 9.28 9.29 73.1K
11:20 9.30 9.31 9.29 9.30 53.6K
11:25 9.31 9.31 9.29 9.29 65.5K
13:00 9.30 9.30 9.28 9.29 123.0K
13:05 9.29 9.30 9.29 9.29 68.2K
13:10 9.29 9.30 9.28 9.30 68.1K
13:15 9.30 9.30 9.28 9.28 125.1K
13:20 9.28 9.30 9.28 9.30 74.1K
13:25 9.30 9.30 9.29 9.29 57.4K
13:30 9.28 9.29 9.28 9.29 51.2K
13:35 9.29 9.30 9.28 9.29 79.5K
13:40 9.29 9.30 9.28 9.29 49.3K
13:45 9.28 9.30 9.28 9.28 123.4K
13:50 9.28 9.29 9.28 9.28 77.1K
13:55 9.28 9.30 9.28 9.30 160.2K
14:00 9.30 9.32 9.30 9.31 188.2K
14:05 9.31 9.32 9.29 9.30 112.6K
14:10 9.31 9.31 9.29 9.29 37.0K
14:15 9.30 9.31 9.29 9.29 54.8K
14:20 9.30 9.30 9.29 9.30 75.4K
14:25 9.30 9.30 9.29 9.30 164.1K
14:30 9.30 9.30 9.29 9.29 78.9K
14:35 9.30 9.33 9.30 9.32 115.3K
14:40 9.32 9.34 9.32 9.32 284.8K
14:45 9.34 9.34 9.33 9.34 178.0K
14:50 9.33 9.35 9.33 9.34 368.2K
14:55 9.33 9.34 9.33 9.34 109.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available