Shanghai Lingang A

600848
🏛️ china →
11.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.41 9.41 9.34 9.35 820.6K
09:35 9.35 9.36 9.33 9.35 422.8K
09:40 9.35 9.38 9.35 9.37 276.9K
09:45 9.37 9.38 9.36 9.37 199.2K
09:50 9.37 9.38 9.35 9.37 303.7K
09:55 9.36 9.37 9.35 9.35 146.0K
10:00 9.36 9.37 9.35 9.37 174.4K
10:05 9.38 9.43 9.38 9.40 253.8K
10:10 9.41 9.42 9.40 9.40 142.5K
10:15 9.41 9.42 9.40 9.41 222.5K
10:20 9.42 9.43 9.40 9.40 1,192.9K
10:25 9.40 9.42 9.39 9.41 261.3K
10:30 9.41 9.41 9.34 9.35 494.9K
10:35 9.34 9.35 9.31 9.33 562.1K
10:40 9.33 9.37 9.32 9.37 133.2K
10:45 9.36 9.38 9.36 9.36 236.2K
10:50 9.37 9.37 9.34 9.36 158.3K
10:55 9.36 9.36 9.34 9.36 98.9K
11:00 9.35 9.36 9.34 9.34 121.5K
11:05 9.33 9.35 9.33 9.34 141.7K
11:10 9.33 9.35 9.33 9.34 139.7K
11:15 9.34 9.35 9.34 9.34 54.3K
11:20 9.34 9.36 9.34 9.36 71.7K
11:25 9.34 9.35 9.34 9.34 53.8K
13:00 9.34 9.35 9.32 9.32 312.2K
13:05 9.32 9.34 9.32 9.34 105.7K
13:10 9.32 9.33 9.32 9.32 88.1K
13:15 9.32 9.33 9.31 9.33 176.3K
13:20 9.32 9.32 9.31 9.32 269.1K
13:25 9.31 9.31 9.29 9.30 376.3K
13:30 9.29 9.31 9.29 9.29 128.8K
13:35 9.29 9.30 9.28 9.29 156.7K
13:40 9.28 9.30 9.28 9.28 93.8K
13:45 9.28 9.29 9.26 9.28 412.4K
13:50 9.28 9.29 9.27 9.27 120.0K
13:55 9.28 9.29 9.27 9.27 77.5K
14:00 9.27 9.28 9.26 9.26 241.9K
14:05 9.27 9.27 9.23 9.23 587.3K
14:10 9.22 9.23 9.20 9.22 715.7K
14:15 9.22 9.24 9.20 9.22 446.0K
14:20 9.22 9.23 9.20 9.20 350.9K
14:25 9.20 9.21 9.19 9.19 274.3K
14:30 9.19 9.21 9.19 9.20 439.0K
14:35 9.20 9.20 9.18 9.18 339.3K
14:40 9.19 9.20 9.17 9.19 738.4K
14:45 9.20 9.21 9.17 9.21 248.7K
14:50 9.20 9.21 9.19 9.20 210.1K
14:55 9.21 9.22 9.20 9.22 100.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available