Shanghai Lingang A

600848
🏛️ china →
11.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.74 9.93 9.74 9.89 7,149.9K
09:35 9.89 10.15 9.87 10.03 6,843.6K
09:40 10.03 10.26 10.02 10.24 4,165.8K
09:45 10.24 10.66 10.24 10.55 8,638.9K
09:50 10.54 10.66 10.40 10.66 8,288.1K
09:55 10.66 10.66 10.66 10.66 2,488.0K
10:00 10.66 10.66 10.66 10.66 492.1K
10:05 10.66 10.66 10.66 10.66 1,996.2K
10:10 10.66 10.66 10.66 10.66 839.4K
10:15 10.66 10.66 10.66 10.66 180.7K
10:20 10.66 10.66 10.66 10.66 339.9K
10:25 10.66 10.66 10.66 10.66 2,080.2K
10:30 10.66 10.66 10.60 10.60 4,484.7K
10:35 10.61 10.66 10.61 10.66 1,389.1K
10:40 10.66 10.66 10.66 10.66 172.9K
10:45 10.66 10.66 10.66 10.66 230.2K
10:50 10.66 10.66 10.66 10.66 204.7K
10:55 10.66 10.66 10.66 10.66 155.4K
11:00 10.66 10.66 10.66 10.66 65.7K
11:05 10.66 10.66 10.66 10.66 73.6K
11:10 10.66 10.66 10.66 10.66 65.5K
11:15 10.66 10.66 10.66 10.66 64.8K
11:20 10.66 10.66 10.66 10.66 79.2K
11:25 10.66 10.66 10.66 10.66 110.9K
13:00 10.66 10.66 10.66 10.66 395.7K
13:05 10.66 10.66 10.66 10.66 134.0K
13:10 10.66 10.66 10.66 10.66 87.8K
13:15 10.66 10.66 10.66 10.66 87.9K
13:20 10.66 10.66 10.66 10.66 94.7K
13:25 10.66 10.66 10.66 10.66 65.9K
13:30 10.66 10.66 10.66 10.66 65.4K
13:35 10.66 10.66 10.66 10.66 27.0K
13:40 10.66 10.66 10.66 10.66 32.3K
13:45 10.66 10.66 10.66 10.66 69.6K
13:50 10.66 10.66 10.66 10.66 23.7K
13:55 10.66 10.66 10.66 10.66 33.8K
14:00 10.66 10.66 10.66 10.66 71.1K
14:05 10.66 10.66 10.66 10.66 106.6K
14:10 10.66 10.66 10.66 10.66 37.6K
14:15 10.66 10.66 10.66 10.66 30.2K
14:20 10.66 10.66 10.66 10.66 31.3K
14:25 10.66 10.66 10.66 10.66 60.0K
14:30 10.66 10.66 10.66 10.66 83.6K
14:35 10.66 10.66 10.66 10.66 284.0K
14:40 10.66 10.66 10.66 10.66 29.2K
14:45 10.66 10.66 10.66 10.66 43.7K
14:50 10.66 10.66 10.66 10.66 109.4K
14:55 10.66 10.66 10.66 10.66 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available