Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.56 16.11 15.56 15.94 4,449.1K
09:35 15.95 16.13 15.92 15.97 1,622.4K
09:40 15.99 16.04 15.76 15.78 765.8K
09:45 15.76 15.82 15.69 15.72 604.1K
09:50 15.72 15.76 15.52 15.58 541.9K
09:55 15.59 15.76 15.57 15.70 399.1K
10:00 15.71 15.73 15.55 15.55 345.3K
10:05 15.56 15.64 15.52 15.52 354.7K
10:10 15.52 15.57 15.42 15.50 286.3K
10:15 15.50 15.63 15.46 15.46 330.7K
10:20 15.46 15.55 15.43 15.47 222.4K
10:25 15.47 15.48 15.38 15.38 231.7K
10:30 15.39 15.51 15.27 15.41 320.4K
10:35 15.42 15.43 15.21 15.42 261.5K
10:40 15.42 15.49 15.40 15.45 147.6K
10:45 15.45 15.48 15.45 15.46 66.4K
10:50 15.45 15.47 15.40 15.47 94.5K
10:55 15.47 15.58 15.47 15.58 111.4K
11:00 15.58 15.59 15.49 15.49 123.3K
11:05 15.49 15.49 15.42 15.42 55.4K
11:10 15.41 15.47 15.40 15.40 162.4K
11:15 15.40 15.42 15.39 15.41 104.6K
11:20 15.41 15.44 15.41 15.44 160.0K
11:25 15.44 15.53 15.38 15.53 286.7K
13:00 15.59 16.01 15.57 15.89 573.9K
13:05 15.84 15.98 15.78 15.84 465.6K
13:10 15.84 16.91 15.73 16.91 2,083.1K
13:15 16.91 16.91 16.91 16.91 763.0K
13:20 16.91 16.91 16.91 16.91 74.3K
13:25 16.91 16.91 16.91 16.91 111.4K
13:30 16.91 16.91 16.91 16.91 86.6K
13:35 16.91 16.91 16.91 16.91 58.9K
13:40 16.91 16.91 16.91 16.91 64.1K
13:45 16.91 16.91 16.91 16.91 44.1K
13:50 16.91 16.91 16.91 16.91 14.2K
13:55 16.91 16.91 16.91 16.91 20.7K
14:00 16.91 16.91 16.91 16.91 16.7K
14:05 16.91 16.91 16.91 16.91 24.9K
14:10 16.91 16.91 16.91 16.91 18.9K
14:15 16.91 16.91 16.91 16.91 18.3K
14:20 16.91 16.91 16.91 16.91 23.1K
14:25 16.91 16.91 16.91 16.91 45.8K
14:30 16.91 16.91 16.91 16.91 11.6K
14:35 16.91 16.91 16.91 16.91 20.4K
14:40 16.91 16.91 16.91 16.91 8.8K
14:45 16.91 16.91 16.91 16.91 107.8K
14:50 16.91 16.91 16.91 16.91 39.1K
14:55 16.91 16.91 16.91 16.91 368.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available