Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.72 17.28 16.52 17.09 3,546.4K
09:35 17.09 18.60 17.09 18.60 4,658.0K
09:40 18.60 18.60 18.60 18.60 222.9K
09:45 18.60 18.60 18.60 18.60 336.5K
09:50 18.60 18.60 18.60 18.60 232.5K
09:55 18.60 18.60 18.60 18.60 580.8K
10:00 18.60 18.60 18.01 18.12 5,733.6K
10:05 18.12 18.13 17.53 18.04 1,213.5K
10:10 18.02 18.10 17.68 17.70 466.0K
10:15 17.70 18.11 17.70 18.11 359.8K
10:20 18.12 18.60 18.12 18.17 1,604.2K
10:25 18.20 18.20 18.01 18.19 303.1K
10:30 18.16 18.16 18.05 18.10 198.6K
10:35 18.09 18.10 18.06 18.07 135.5K
10:40 18.06 18.08 17.97 18.02 210.5K
10:45 18.00 18.02 17.70 17.94 243.9K
10:50 17.94 18.00 17.77 17.79 130.4K
10:55 17.78 17.85 17.78 17.84 195.4K
11:00 17.84 17.90 17.84 17.88 74.2K
11:05 17.89 17.95 17.75 17.75 181.5K
11:10 17.76 17.76 17.63 17.64 159.9K
11:15 17.63 17.64 17.56 17.63 183.7K
11:20 17.63 17.81 17.63 17.74 128.6K
11:25 17.74 17.79 17.71 17.78 75.8K
13:00 17.78 17.78 17.61 17.62 195.8K
13:05 17.60 17.72 17.60 17.64 96.4K
13:10 17.62 17.70 17.60 17.70 91.2K
13:15 17.72 17.90 17.63 17.83 173.8K
13:20 17.89 18.28 17.79 18.00 354.2K
13:25 18.00 18.03 17.87 17.89 106.9K
13:30 17.90 17.99 17.89 17.98 93.0K
13:35 17.99 18.04 17.88 17.90 129.5K
13:40 17.91 17.91 17.75 17.88 92.2K
13:45 17.89 17.90 17.81 17.81 71.8K
13:50 17.81 17.83 17.72 17.75 63.5K
13:55 17.75 17.81 17.75 17.76 76.0K
14:00 17.76 17.94 17.73 17.94 105.4K
14:05 17.94 17.99 17.81 17.82 102.6K
14:10 17.85 18.00 17.85 17.92 102.3K
14:15 17.92 18.16 17.88 18.16 170.5K
14:20 18.17 18.19 18.05 18.06 155.7K
14:25 18.06 18.27 18.05 18.21 240.2K
14:30 18.23 18.42 18.15 18.27 419.4K
14:35 18.30 18.34 18.20 18.20 254.9K
14:40 18.20 18.21 17.59 17.67 314.4K
14:45 17.65 17.90 17.62 17.62 314.5K
14:50 17.61 17.63 17.53 17.63 431.3K
14:55 17.63 17.64 17.51 17.51 409.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available