Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.39 10.21 10.21 1,196.9K
09:35 10.21 10.24 10.15 10.24 972.2K
09:40 10.23 10.24 10.18 10.19 445.3K
09:45 10.20 10.22 10.19 10.21 243.1K
09:50 10.24 10.26 10.23 10.26 211.0K
09:55 10.25 10.31 10.25 10.27 165.7K
10:00 10.27 10.30 10.27 10.29 145.7K
10:05 10.27 10.28 10.25 10.26 120.8K
10:10 10.27 10.28 10.23 10.25 250.1K
10:15 10.24 10.26 10.24 10.26 113.1K
10:20 10.26 10.27 10.24 10.25 188.2K
10:25 10.24 10.26 10.24 10.24 273.6K
10:30 10.24 10.31 10.24 10.27 215.4K
10:35 10.27 10.28 10.24 10.27 66.9K
10:40 10.27 10.27 10.25 10.25 44.0K
10:45 10.25 10.28 10.25 10.27 223.9K
10:50 10.27 10.28 10.26 10.27 21.6K
10:55 10.26 10.28 10.25 10.28 35.5K
11:00 10.27 10.29 10.27 10.29 20.7K
11:05 10.28 10.31 10.28 10.29 78.8K
11:10 10.30 10.30 10.25 10.28 105.1K
11:15 10.29 10.34 10.29 10.33 218.5K
11:20 10.34 10.35 10.32 10.35 187.5K
11:25 10.34 10.38 10.34 10.37 136.6K
13:00 10.37 10.39 10.34 10.34 123.7K
13:05 10.34 10.35 10.33 10.34 60.8K
13:10 10.34 10.34 10.32 10.34 82.8K
13:15 10.33 10.33 10.30 10.31 112.9K
13:20 10.31 10.31 10.28 10.29 147.6K
13:25 10.29 10.29 10.28 10.28 49.8K
13:30 10.29 10.30 10.28 10.29 57.1K
13:35 10.29 10.34 10.29 10.33 189.7K
13:40 10.33 10.35 10.33 10.35 143.7K
13:45 10.36 10.36 10.33 10.36 59.9K
13:50 10.36 10.37 10.35 10.37 85.5K
13:55 10.37 10.37 10.36 10.36 100.5K
14:00 10.37 10.42 10.37 10.40 364.1K
14:05 10.40 10.41 10.39 10.40 80.8K
14:10 10.40 10.40 10.33 10.36 823.8K
14:15 10.36 10.38 10.36 10.37 53.6K
14:20 10.37 10.37 10.36 10.37 62.6K
14:25 10.37 10.38 10.36 10.38 65.8K
14:30 10.38 10.38 10.36 10.38 119.2K
14:35 10.38 10.38 10.37 10.37 129.5K
14:40 10.37 10.38 10.37 10.38 66.9K
14:45 10.38 10.39 10.37 10.38 128.8K
14:50 10.39 10.40 10.38 10.38 268.5K
14:55 10.39 10.40 10.38 10.40 327.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available