Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.46 10.39 10.41 443.4K
09:35 10.40 10.40 10.36 10.36 200.2K
09:40 10.37 10.41 10.37 10.41 88.8K
09:45 10.40 10.44 10.40 10.43 119.2K
09:50 10.43 10.44 10.41 10.43 157.1K
09:55 10.43 10.43 10.41 10.42 97.6K
10:00 10.42 10.44 10.42 10.43 109.5K
10:05 10.43 10.44 10.40 10.41 98.8K
10:10 10.41 10.42 10.40 10.42 105.6K
10:15 10.43 10.43 10.41 10.41 47.0K
10:20 10.41 10.42 10.41 10.42 32.6K
10:25 10.42 10.42 10.39 10.40 84.5K
10:30 10.39 10.39 10.38 10.38 56.9K
10:35 10.38 10.39 10.38 10.38 85.3K
10:40 10.37 10.38 10.36 10.37 127.5K
10:45 10.37 10.38 10.35 10.36 195.1K
10:50 10.35 10.36 10.35 10.36 77.2K
10:55 10.36 10.36 10.33 10.33 151.1K
11:00 10.33 10.36 10.33 10.34 61.2K
11:05 10.35 10.35 10.34 10.35 42.3K
11:10 10.35 10.36 10.34 10.34 36.3K
11:15 10.34 10.34 10.32 10.32 89.0K
11:20 10.33 10.33 10.31 10.31 103.0K
11:25 10.31 10.32 10.31 10.31 61.6K
13:00 10.32 10.32 10.31 10.32 53.2K
13:05 10.31 10.32 10.29 10.29 204.7K
13:10 10.29 10.30 10.28 10.29 86.4K
13:15 10.30 10.30 10.28 10.29 150.0K
13:20 10.29 10.30 10.29 10.29 124.6K
13:25 10.29 10.31 10.29 10.30 116.0K
13:30 10.30 10.32 10.29 10.31 145.5K
13:35 10.30 10.32 10.30 10.31 98.6K
13:40 10.31 10.31 10.29 10.31 110.7K
13:45 10.31 10.31 10.29 10.30 129.3K
13:50 10.29 10.32 10.29 10.32 146.9K
13:55 10.30 10.32 10.29 10.30 47.8K
14:00 10.29 10.31 10.28 10.30 143.1K
14:05 10.30 10.33 10.30 10.33 133.0K
14:10 10.33 10.33 10.30 10.31 133.7K
14:15 10.31 10.31 10.29 10.30 107.6K
14:20 10.29 10.30 10.29 10.29 103.4K
14:25 10.29 10.30 10.28 10.30 200.4K
14:30 10.29 10.30 10.29 10.30 114.1K
14:35 10.30 10.31 10.29 10.30 120.0K
14:40 10.30 10.30 10.28 10.29 283.6K
14:45 10.30 10.32 10.29 10.30 198.3K
14:50 10.31 10.31 10.29 10.31 232.1K
14:55 10.31 10.31 10.30 10.30 86.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available