Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.31 10.32 10.25 10.25 208.7K
09:35 10.26 10.29 10.21 10.23 294.6K
09:40 10.23 10.26 10.22 10.25 165.5K
09:45 10.24 10.30 10.24 10.29 147.5K
09:50 10.29 10.29 10.26 10.28 85.6K
09:55 10.27 10.29 10.27 10.28 63.3K
10:00 10.28 10.29 10.28 10.28 20.1K
10:05 10.28 10.28 10.26 10.27 178.3K
10:10 10.28 10.30 10.27 10.29 62.9K
10:15 10.28 10.30 10.28 10.30 72.4K
10:20 10.29 10.29 10.24 10.25 141.5K
10:25 10.25 10.25 10.22 10.23 228.2K
10:30 10.23 10.24 10.22 10.24 58.5K
10:35 10.23 10.26 10.23 10.26 55.0K
10:40 10.25 10.25 10.24 10.25 83.6K
10:45 10.24 10.25 10.24 10.24 7.7K
10:50 10.24 10.26 10.24 10.25 33.2K
10:55 10.25 10.27 10.25 10.27 25.3K
11:00 10.26 10.26 10.25 10.26 6.9K
11:05 10.25 10.25 10.24 10.24 55.8K
11:10 10.25 10.25 10.24 10.25 11.7K
11:15 10.25 10.25 10.24 10.24 15.5K
11:20 10.25 10.25 10.22 10.22 149.4K
11:25 10.23 10.23 10.22 10.23 43.7K
13:00 10.22 10.23 10.21 10.22 142.9K
13:05 10.22 10.23 10.20 10.21 173.1K
13:10 10.22 10.24 10.22 10.23 59.5K
13:15 10.23 10.24 10.22 10.23 26.6K
13:20 10.22 10.22 10.21 10.22 39.4K
13:25 10.21 10.22 10.18 10.20 367.4K
13:30 10.21 10.22 10.20 10.20 45.7K
13:35 10.21 10.22 10.21 10.22 43.9K
13:40 10.22 10.22 10.20 10.20 40.5K
13:45 10.20 10.21 10.19 10.20 54.0K
13:50 10.19 10.20 10.19 10.19 73.6K
13:55 10.19 10.21 10.19 10.20 37.9K
14:00 10.20 10.21 10.19 10.20 43.6K
14:05 10.20 10.21 10.19 10.19 76.4K
14:10 10.19 10.20 10.19 10.19 28.5K
14:15 10.19 10.21 10.19 10.20 141.8K
14:20 10.20 10.24 10.20 10.24 76.5K
14:25 10.23 10.23 10.21 10.22 40.0K
14:30 10.22 10.23 10.21 10.22 62.0K
14:35 10.22 10.22 10.21 10.22 66.7K
14:40 10.22 10.23 10.21 10.21 50.2K
14:45 10.22 10.24 10.21 10.22 107.8K
14:50 10.23 10.27 10.23 10.24 262.3K
14:55 10.24 10.26 10.23 10.24 235.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available