Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.41 0.41 0.41 0.41 4.5K
09:50 0.41 0.41 0.41 0.41 0.5K
10:15 0.41 0.41 0.41 0.41 5.3K
10:20 0.41 0.41 0.41 0.41 10.9K
10:25 0.41 0.41 0.41 0.41 17.2K
10:30 0.41 0.41 0.41 0.41 12.8K
10:50 0.41 0.41 0.41 0.41 1.0K
11:10 0.41 0.41 0.41 0.41 3.5K
11:15 0.41 0.41 0.41 0.41 2.6K
11:20 0.41 0.41 0.41 0.41 10.2K
13:20 0.41 0.41 0.41 0.41 10.0K
13:25 0.41 0.41 0.41 0.41 0.7K
13:45 0.41 0.41 0.41 0.41 2.5K
14:05 0.41 0.41 0.41 0.41 0.5K
14:20 0.41 0.41 0.41 0.41 12.5K
14:35 0.41 0.41 0.41 0.41 3.9K
14:40 0.41 0.41 0.41 0.41 1.0K
14:45 0.41 0.41 0.41 0.41 13.4K
14:50 0.41 0.41 0.41 0.41 5.1K
14:55 0.41 0.41 0.41 0.41 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available