Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.37 0.37 0.37 0.37 1.3K
10:15 0.37 0.37 0.37 0.37 2.8K
10:25 0.37 0.37 0.37 0.37 9.9K
10:40 0.37 0.37 0.37 0.37 1.5K
10:50 0.37 0.37 0.37 0.37 1.0K
11:05 0.37 0.37 0.37 0.37 12.7K
13:10 0.37 0.37 0.37 0.37 101.6K
13:20 0.37 0.37 0.37 0.37 10.0K
13:40 0.37 0.37 0.37 0.37 7.0K
13:50 0.37 0.37 0.37 0.37 5.0K
14:00 0.37 0.37 0.37 0.37 8.2K
14:40 0.37 0.37 0.37 0.37 26.0K
14:50 0.37 0.37 0.37 0.37 0.3K
14:55 0.37 0.37 0.37 0.37 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available