Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.39 0.40 208.5K
09:35 0.40 0.40 0.40 0.40 13.7K
09:40 0.40 0.40 0.40 0.40 24.7K
09:45 0.40 0.40 0.40 0.40 23.7K
09:55 0.40 0.40 0.40 0.40 34.4K
10:00 0.40 0.40 0.40 0.40 134.9K
10:05 0.40 0.40 0.40 0.40 5.5K
10:10 0.40 0.40 0.40 0.40 2.6K
10:15 0.40 0.40 0.40 0.40 4.8K
10:20 0.40 0.40 0.40 0.40 6.1K
10:25 0.40 0.40 0.40 0.40 0.2K
10:30 0.40 0.40 0.40 0.40 3.8K
10:35 0.40 0.40 0.40 0.40 21.4K
10:40 0.40 0.40 0.40 0.40 28.4K
10:45 0.40 0.40 0.40 0.40 3.9K
10:50 0.40 0.40 0.40 0.40 9.1K
10:55 0.40 0.40 0.40 0.40 9.0K
11:00 0.40 0.40 0.40 0.40 3.7K
11:05 0.40 0.40 0.40 0.40 1.2K
11:10 0.40 0.40 0.40 0.40 14.6K
11:15 0.40 0.40 0.40 0.40 52.9K
11:20 0.40 0.40 0.40 0.40 12.1K
11:25 0.40 0.40 0.40 0.40 2.3K
13:00 0.40 0.40 0.40 0.40 19.5K
13:05 0.40 0.40 0.40 0.40 14.5K
13:10 0.40 0.40 0.40 0.40 0.6K
13:20 0.40 0.40 0.40 0.40 9.3K
13:25 0.40 0.40 0.40 0.40 0.7K
13:30 0.40 0.40 0.40 0.40 5.2K
13:35 0.40 0.40 0.40 0.40 4.9K
13:40 0.40 0.40 0.40 0.40 20.2K
13:45 0.40 0.40 0.40 0.40 45.0K
13:50 0.40 0.40 0.40 0.40 3.6K
14:00 0.40 0.40 0.39 0.39 127.5K
14:05 0.39 0.40 0.39 0.40 25.9K
14:10 0.40 0.40 0.40 0.40 7.5K
14:15 0.40 0.40 0.39 0.39 23.9K
14:20 0.39 0.39 0.39 0.39 41.1K
14:25 0.40 0.40 0.39 0.39 49.4K
14:30 0.40 0.40 0.39 0.39 53.5K
14:35 0.39 0.39 0.39 0.39 0.7K
14:40 0.39 0.40 0.39 0.40 49.4K
14:45 0.40 0.40 0.40 0.40 7.8K
14:50 0.40 0.40 0.40 0.40 4.6K
14:55 0.40 0.40 0.39 0.40 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available