Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 42.4K
09:35 0.40 0.40 0.40 0.40 4.7K
09:40 0.40 0.40 0.40 0.40 22.9K
09:45 0.40 0.40 0.39 0.39 82.8K
09:50 0.39 0.39 0.39 0.39 33.5K
09:55 0.39 0.39 0.39 0.39 148.9K
10:00 0.39 0.39 0.39 0.39 63.7K
10:05 0.39 0.39 0.39 0.39 35.3K
10:10 0.39 0.39 0.39 0.39 17.4K
10:15 0.39 0.39 0.39 0.39 115.7K
10:20 0.39 0.39 0.39 0.39 10.3K
10:25 0.39 0.39 0.39 0.39 7.5K
10:30 0.39 0.39 0.39 0.39 3.0K
10:35 0.39 0.39 0.39 0.39 45.2K
10:40 0.39 0.39 0.39 0.39 6.2K
10:50 0.39 0.39 0.39 0.39 47.1K
10:55 0.39 0.39 0.39 0.39 31.7K
11:00 0.39 0.39 0.39 0.39 2.8K
11:05 0.39 0.39 0.39 0.39 14.1K
11:10 0.39 0.39 0.39 0.39 78.6K
11:15 0.39 0.39 0.39 0.39 11.2K
11:20 0.39 0.39 0.39 0.39 190.0K
11:25 0.39 0.39 0.39 0.39 15.8K
13:00 0.39 0.39 0.39 0.39 9.9K
13:05 0.39 0.39 0.39 0.39 0.2K
13:10 0.39 0.39 0.39 0.39 5.0K
13:15 0.39 0.39 0.39 0.39 15.1K
13:20 0.39 0.39 0.39 0.39 1.8K
13:25 0.39 0.39 0.39 0.39 1.0K
13:30 0.39 0.39 0.39 0.39 20.5K
13:35 0.39 0.39 0.39 0.39 81.7K
13:40 0.39 0.39 0.39 0.39 10.0K
13:45 0.39 0.39 0.39 0.39 54.3K
13:50 0.39 0.39 0.39 0.39 16.9K
13:55 0.39 0.39 0.39 0.39 2.3K
14:00 0.39 0.39 0.39 0.39 3.3K
14:05 0.39 0.39 0.39 0.39 3.9K
14:10 0.39 0.39 0.39 0.39 4.7K
14:15 0.39 0.39 0.39 0.39 1.1K
14:20 0.39 0.39 0.39 0.39 14.2K
14:25 0.39 0.39 0.39 0.39 28.0K
14:30 0.39 0.39 0.39 0.39 3.8K
14:35 0.39 0.39 0.39 0.39 5.7K
14:40 0.39 0.39 0.39 0.39 19.2K
14:45 0.39 0.39 0.39 0.39 10.0K
14:50 0.39 0.39 0.39 0.39 51.9K
14:55 0.39 0.39 0.39 0.39 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available