Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 59.5K
09:35 0.39 0.39 0.39 0.39 12.1K
09:45 0.39 0.39 0.39 0.39 3.0K
09:50 0.39 0.39 0.39 0.39 13.0K
09:55 0.39 0.39 0.39 0.39 3.0K
10:00 0.39 0.39 0.39 0.39 32.3K
10:05 0.39 0.39 0.39 0.39 63.1K
10:10 0.39 0.39 0.39 0.39 9.7K
10:15 0.39 0.39 0.39 0.39 7.7K
10:20 0.39 0.39 0.39 0.39 19.0K
10:30 0.39 0.39 0.39 0.39 4.6K
10:40 0.39 0.39 0.39 0.39 1.0K
11:00 0.39 0.39 0.39 0.39 0.4K
11:05 0.39 0.39 0.39 0.39 1.0K
11:10 0.39 0.39 0.39 0.39 2.7K
11:15 0.39 0.39 0.39 0.39 0.2K
13:40 0.39 0.39 0.39 0.39 17.7K
13:45 0.39 0.39 0.39 0.39 2.3K
14:05 0.39 0.39 0.39 0.39 3.0K
14:15 0.39 0.39 0.39 0.39 1.9K
14:20 0.39 0.39 0.39 0.39 0.4K
14:25 0.39 0.39 0.39 0.39 4.6K
14:35 0.39 0.39 0.39 0.39 11.0K
14:40 0.39 0.39 0.39 0.39 3.0K
14:45 0.39 0.39 0.39 0.39 0.2K
14:50 0.39 0.39 0.39 0.39 18.0K
14:55 0.39 0.39 0.39 0.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available