Shanghai Mechanical & Electrical A

600835
🏛️ china →
27.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.50 25.96 25.50 25.90 1,070.2K
09:35 25.90 25.95 25.83 25.94 432.1K
09:40 25.94 26.06 25.94 25.98 611.8K
09:45 25.96 26.09 25.96 26.03 552.4K
09:50 26.06 26.07 25.97 26.01 324.7K
09:55 26.01 26.02 25.90 25.90 156.5K
10:00 25.90 25.91 25.84 25.87 213.8K
10:05 25.88 25.89 25.77 25.80 249.5K
10:10 25.80 25.88 25.78 25.88 95.4K
10:15 25.89 25.89 25.77 25.84 179.7K
10:20 25.83 25.84 25.77 25.78 152.6K
10:25 25.78 25.80 25.71 25.71 260.2K
10:30 25.72 25.76 25.69 25.70 200.8K
10:35 25.69 25.73 25.60 25.61 232.2K
10:40 25.65 25.72 25.54 25.56 167.6K
10:45 25.56 25.76 25.56 25.70 268.2K
10:50 25.70 25.71 25.63 25.70 73.1K
10:55 25.70 25.74 25.63 25.68 272.8K
11:00 25.68 25.74 25.64 25.73 105.1K
11:05 25.73 25.81 25.73 25.77 80.1K
11:10 25.76 25.81 25.76 25.81 80.6K
11:15 25.82 25.83 25.76 25.80 84.1K
11:20 25.80 25.85 25.79 25.83 95.5K
11:25 25.83 25.89 25.80 25.89 281.1K
13:00 25.89 26.08 25.89 26.07 592.0K
13:05 26.07 26.07 25.99 26.04 311.3K
13:10 26.04 26.06 25.93 25.94 299.2K
13:15 25.94 26.00 25.89 25.93 208.6K
13:20 25.93 25.94 25.91 25.94 46.2K
13:25 25.94 25.98 25.94 25.94 93.2K
13:30 25.95 25.95 25.88 25.88 122.1K
13:35 25.88 25.93 25.83 25.90 134.9K
13:40 25.90 25.92 25.83 25.86 179.3K
13:45 25.85 25.88 25.85 25.88 89.9K
13:50 25.89 25.91 25.88 25.88 60.9K
13:55 25.88 25.97 25.86 25.88 260.8K
14:00 25.88 25.92 25.88 25.92 101.6K
14:05 25.92 26.05 25.91 25.96 334.6K
14:10 25.95 25.98 25.90 25.96 66.5K
14:15 25.96 25.96 25.91 25.92 179.5K
14:20 25.92 25.96 25.91 25.93 116.1K
14:25 25.95 25.96 25.90 25.91 83.3K
14:30 25.90 25.92 25.85 25.88 203.8K
14:35 25.87 25.91 25.84 25.85 172.3K
14:40 25.85 25.86 25.82 25.83 262.4K
14:45 25.81 25.86 25.81 25.84 134.1K
14:50 25.84 25.88 25.83 25.85 318.9K
14:55 25.84 25.85 25.84 25.84 120.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available