Shanghai Mechanical & Electrical A

600835
🏛️ china →
28.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.90 28.16 27.86 27.98 1,611.2K
09:35 27.98 28.05 27.87 27.92 893.9K
09:40 27.92 28.20 27.92 28.03 708.5K
09:45 28.03 28.20 28.00 28.04 618.0K
09:50 28.05 28.11 27.97 28.11 482.0K
09:55 28.12 28.46 28.10 28.39 1,482.8K
10:00 28.39 28.59 28.39 28.49 1,610.2K
10:05 28.49 28.54 28.45 28.54 697.7K
10:10 28.53 28.55 28.48 28.50 775.0K
10:15 28.50 28.60 28.44 28.44 825.0K
10:20 28.44 28.54 28.40 28.48 618.6K
10:25 28.48 28.56 28.46 28.56 616.4K
10:30 28.56 28.66 28.50 28.51 782.4K
10:35 28.51 28.51 28.45 28.48 442.6K
10:40 28.48 28.58 28.46 28.56 393.5K
10:45 28.56 28.57 28.48 28.48 358.9K
10:50 28.49 28.54 28.48 28.50 209.0K
10:55 28.49 28.52 28.39 28.40 419.9K
11:00 28.40 28.45 28.33 28.33 415.7K
11:05 28.34 28.40 28.29 28.31 402.4K
11:10 28.31 28.31 28.14 28.28 512.0K
11:15 28.28 28.29 28.21 28.23 258.2K
11:20 28.22 28.28 28.21 28.26 211.3K
11:25 28.27 28.29 28.25 28.26 199.4K
13:00 28.25 28.36 28.25 28.30 640.0K
13:05 28.30 28.50 28.30 28.39 455.5K
13:10 28.36 28.39 28.27 28.28 434.5K
13:15 28.28 28.29 28.20 28.20 464.7K
13:20 28.21 28.21 28.06 28.06 670.5K
13:25 28.06 28.06 27.91 27.96 738.3K
13:30 27.97 28.10 27.96 27.97 377.6K
13:35 27.97 28.04 27.95 27.98 342.5K
13:40 27.99 27.99 27.92 27.92 315.4K
13:45 27.92 27.92 27.80 27.88 831.3K
13:50 27.88 27.95 27.87 27.93 272.7K
13:55 27.93 27.93 27.79 27.79 461.3K
14:00 27.78 27.80 27.71 27.72 448.3K
14:05 27.72 27.73 27.51 27.63 791.5K
14:10 27.63 27.63 27.27 27.43 1,453.9K
14:15 27.46 27.62 27.46 27.52 701.6K
14:20 27.52 27.56 27.52 27.53 263.8K
14:25 27.53 27.53 27.32 27.34 404.2K
14:30 27.34 27.49 27.32 27.41 277.9K
14:35 27.40 27.41 27.25 27.26 634.3K
14:40 27.25 27.25 27.00 27.19 937.0K
14:45 27.20 27.53 27.20 27.53 568.7K
14:50 27.54 27.65 27.53 27.62 569.4K
14:55 27.61 27.61 27.54 27.54 194.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available