6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.57 | 5.52 | 5.57 | 304.5K |
| 09:35 | 5.57 | 5.58 | 5.56 | 5.58 | 258.0K |
| 09:40 | 5.58 | 5.61 | 5.58 | 5.61 | 279.7K |
| 09:45 | 5.60 | 5.62 | 5.57 | 5.57 | 489.5K |
| 09:50 | 5.57 | 5.59 | 5.57 | 5.57 | 106.0K |
| 09:55 | 5.57 | 5.59 | 5.56 | 5.58 | 147.3K |
| 10:00 | 5.58 | 5.59 | 5.57 | 5.58 | 129.2K |
| 10:05 | 5.58 | 5.62 | 5.58 | 5.62 | 696.8K |
| 10:10 | 5.61 | 5.63 | 5.60 | 5.60 | 330.6K |
| 10:15 | 5.61 | 5.66 | 5.61 | 5.65 | 809.7K |
| 10:20 | 5.64 | 5.65 | 5.62 | 5.62 | 153.4K |
| 10:25 | 5.63 | 5.64 | 5.62 | 5.64 | 170.8K |
| 10:30 | 5.64 | 5.64 | 5.63 | 5.64 | 145.6K |
| 10:35 | 5.64 | 5.64 | 5.62 | 5.64 | 120.1K |
| 10:40 | 5.63 | 5.65 | 5.63 | 5.65 | 149.7K |
| 10:45 | 5.65 | 5.67 | 5.64 | 5.67 | 263.4K |
| 10:50 | 5.66 | 5.67 | 5.64 | 5.65 | 126.0K |
| 10:55 | 5.64 | 5.65 | 5.63 | 5.63 | 105.2K |
| 11:00 | 5.63 | 5.65 | 5.63 | 5.64 | 47.1K |
| 11:05 | 5.64 | 5.64 | 5.63 | 5.64 | 45.4K |
| 11:10 | 5.64 | 5.64 | 5.62 | 5.63 | 127.4K |
| 11:15 | 5.63 | 5.63 | 5.62 | 5.62 | 29.5K |
| 11:20 | 5.63 | 5.63 | 5.61 | 5.62 | 69.2K |
| 11:25 | 5.62 | 5.62 | 5.61 | 5.61 | 45.4K |
| 13:00 | 5.62 | 5.62 | 5.60 | 5.60 | 290.3K |
| 13:05 | 5.60 | 5.61 | 5.60 | 5.60 | 23.8K |
| 13:10 | 5.60 | 5.61 | 5.60 | 5.60 | 51.4K |
| 13:15 | 5.60 | 5.61 | 5.59 | 5.59 | 164.2K |
| 13:20 | 5.60 | 5.60 | 5.59 | 5.59 | 53.6K |
| 13:25 | 5.60 | 5.60 | 5.58 | 5.59 | 55.7K |
| 13:30 | 5.58 | 5.59 | 5.58 | 5.58 | 7.1K |
| 13:35 | 5.59 | 5.59 | 5.58 | 5.58 | 60.0K |
| 13:40 | 5.58 | 5.59 | 5.58 | 5.58 | 64.7K |
| 13:45 | 5.58 | 5.59 | 5.58 | 5.58 | 11.2K |
| 13:50 | 5.58 | 5.59 | 5.57 | 5.58 | 85.0K |
| 13:55 | 5.57 | 5.58 | 5.57 | 5.57 | 110.0K |
| 14:00 | 5.57 | 5.58 | 5.56 | 5.57 | 82.9K |
| 14:05 | 5.57 | 5.58 | 5.57 | 5.57 | 28.7K |
| 14:10 | 5.57 | 5.57 | 5.57 | 5.57 | 32.2K |
| 14:15 | 5.57 | 5.58 | 5.57 | 5.57 | 30.4K |
| 14:20 | 5.58 | 5.59 | 5.57 | 5.57 | 114.8K |
| 14:25 | 5.57 | 5.58 | 5.57 | 5.57 | 116.5K |
| 14:30 | 5.57 | 5.58 | 5.57 | 5.57 | 133.0K |
| 14:35 | 5.57 | 5.58 | 5.57 | 5.57 | 65.3K |
| 14:40 | 5.57 | 5.58 | 5.57 | 5.57 | 141.8K |
| 14:45 | 5.58 | 5.58 | 5.56 | 5.57 | 139.2K |
| 14:50 | 5.57 | 5.57 | 5.56 | 5.56 | 139.5K |
| 14:55 | 5.57 | 5.57 | 5.56 | 5.56 | 120.6K |