Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.52 18.97 18.41 18.57 837.9K
09:35 18.56 18.60 17.60 17.60 829.7K
09:40 17.65 17.98 17.57 17.74 466.8K
09:45 17.74 17.74 17.40 17.50 356.3K
09:50 17.49 17.56 17.06 17.56 322.0K
09:55 17.56 17.98 17.50 17.98 161.5K
10:00 17.92 18.17 17.80 18.10 276.1K
10:05 18.10 18.22 18.09 18.22 156.7K
10:10 18.26 18.27 18.11 18.21 127.7K
10:15 18.25 18.54 18.01 18.48 322.8K
10:20 18.46 18.65 18.46 18.56 260.1K
10:25 18.49 18.54 18.40 18.52 99.6K
10:30 18.52 18.61 18.50 18.53 75.5K
10:35 18.55 18.60 18.50 18.50 102.8K
10:40 18.56 18.61 18.51 18.56 59.2K
10:45 18.56 18.81 18.56 18.76 101.3K
10:50 18.78 18.82 18.68 18.68 98.8K
10:55 18.66 18.66 18.57 18.62 125.3K
11:00 18.60 18.60 18.45 18.47 62.3K
11:05 18.45 18.60 18.44 18.58 61.0K
11:10 18.58 18.59 18.49 18.49 86.7K
11:15 18.50 18.61 18.46 18.58 95.3K
11:20 18.58 18.61 18.54 18.57 81.4K
11:25 18.56 18.57 18.22 18.31 294.1K
13:00 18.31 18.31 17.90 18.00 444.3K
13:05 18.00 18.08 17.80 17.82 120.8K
13:10 17.88 17.88 17.75 17.82 185.4K
13:15 17.82 17.91 17.66 17.82 185.7K
13:20 17.81 17.82 17.60 17.63 194.7K
13:25 17.62 17.65 17.50 17.56 127.0K
13:30 17.57 17.60 17.50 17.53 105.0K
13:35 17.53 17.54 17.34 17.34 149.6K
13:40 17.33 17.37 17.10 17.16 440.3K
13:45 17.20 17.24 17.02 17.02 104.8K
13:50 17.04 17.24 16.90 17.24 342.4K
13:55 17.23 17.36 16.97 17.10 155.7K
14:00 17.01 17.19 16.69 16.72 226.3K
14:05 16.85 16.85 16.54 16.54 211.5K
14:10 16.58 16.65 16.53 16.57 193.9K
14:15 16.57 16.57 16.45 16.46 373.9K
14:20 16.46 16.74 16.46 16.74 88.0K
14:25 16.72 16.93 16.70 16.73 64.1K
14:30 16.72 16.93 16.56 16.92 190.2K
14:35 16.92 17.28 16.92 17.28 221.3K
14:40 17.15 17.17 16.80 16.88 147.3K
14:45 16.84 16.86 16.65 16.69 115.2K
14:50 16.69 16.78 16.46 16.67 308.2K
14:55 16.67 16.86 16.61 16.86 221.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available