Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.25 17.80 17.25 17.66 899.2K
09:35 17.68 17.88 17.63 17.70 637.9K
09:40 17.63 17.64 17.31 17.31 342.6K
09:45 17.34 17.37 17.14 17.14 367.3K
09:50 17.15 17.15 16.89 17.10 391.7K
09:55 17.11 17.11 16.88 17.11 286.9K
10:00 17.13 17.25 17.09 17.16 310.6K
10:05 17.16 17.22 17.10 17.17 133.4K
10:10 17.17 17.25 17.12 17.15 129.7K
10:15 17.15 17.18 17.08 17.09 87.2K
10:20 17.10 17.14 17.04 17.09 129.1K
10:25 17.05 17.09 17.00 17.00 271.4K
10:30 17.00 17.10 17.00 17.09 99.0K
10:35 17.06 17.10 17.00 17.04 146.1K
10:40 17.07 17.07 17.00 17.03 40.7K
10:45 17.01 17.04 16.91 17.03 87.1K
10:50 17.04 17.10 17.01 17.10 38.0K
10:55 17.10 17.10 17.00 17.03 61.4K
11:00 17.01 17.15 17.01 17.10 54.0K
11:05 17.09 17.18 17.04 17.18 118.8K
11:10 17.16 17.18 17.10 17.17 106.6K
11:15 17.18 17.25 17.14 17.22 89.4K
11:20 17.23 17.24 17.19 17.23 99.7K
11:25 17.23 17.23 17.01 17.20 54.4K
13:00 17.19 17.21 17.02 17.02 89.6K
13:05 17.03 17.07 16.98 17.00 76.4K
13:10 16.99 16.99 16.80 16.80 164.0K
13:15 16.81 16.89 16.79 16.84 201.0K
13:20 16.84 16.91 16.83 16.86 73.3K
13:25 16.85 16.85 16.73 16.73 67.3K
13:30 16.74 16.77 16.65 16.65 232.2K
13:35 16.64 16.80 16.63 16.73 84.7K
13:40 16.76 16.79 16.65 16.65 113.9K
13:45 16.65 16.65 16.59 16.61 154.6K
13:50 16.61 16.61 16.56 16.58 126.8K
13:55 16.57 16.73 16.56 16.73 86.6K
14:00 16.72 16.98 16.68 16.88 233.4K
14:05 16.87 16.89 16.80 16.85 58.5K
14:10 16.81 16.91 16.80 16.82 80.4K
14:15 16.82 16.83 16.72 16.83 126.3K
14:20 16.75 16.85 16.74 16.85 34.2K
14:25 16.85 16.89 16.83 16.86 69.8K
14:30 16.87 16.98 16.87 16.92 136.5K
14:35 16.92 17.14 16.92 17.14 188.3K
14:40 17.13 17.20 17.07 17.19 214.3K
14:45 17.20 17.37 17.15 17.35 276.9K
14:50 17.35 17.45 17.34 17.41 282.7K
14:55 17.44 17.48 17.43 17.44 108.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available