Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.76 19.09 18.76 18.90 397.9K
09:35 18.92 18.97 18.84 18.84 246.7K
09:40 18.84 18.87 18.73 18.78 267.2K
09:45 18.83 18.90 18.78 18.88 112.3K
09:50 18.88 19.05 18.84 18.96 171.2K
09:55 18.96 19.00 18.90 18.99 152.6K
10:00 18.96 18.99 18.80 18.86 146.4K
10:05 18.85 18.87 18.81 18.83 118.9K
10:10 18.82 18.83 18.70 18.77 116.2K
10:15 18.77 18.90 18.74 18.86 144.6K
10:20 18.87 18.99 18.87 18.92 73.6K
10:25 18.92 19.02 18.92 18.97 203.7K
10:30 18.93 19.17 18.92 19.17 118.6K
10:35 19.18 19.23 18.89 18.95 387.2K
10:40 18.92 18.93 18.86 18.89 119.5K
10:45 18.89 18.91 18.83 18.91 129.2K
10:50 18.88 18.88 18.75 18.75 81.2K
10:55 18.75 18.80 18.72 18.74 83.3K
11:00 18.75 18.77 18.72 18.75 80.7K
11:05 18.78 18.83 18.76 18.83 100.2K
11:10 18.83 18.88 18.79 18.82 72.5K
11:15 18.85 18.90 18.82 18.84 91.3K
11:20 18.87 18.91 18.82 18.87 76.7K
11:25 18.87 18.94 18.84 18.91 90.9K
13:00 18.93 19.19 18.93 19.11 331.5K
13:05 19.08 19.13 19.00 19.00 338.5K
13:10 19.02 19.07 18.96 19.03 121.6K
13:15 19.03 19.05 18.98 19.02 45.9K
13:20 19.02 19.05 19.00 19.03 76.5K
13:25 19.03 19.09 19.03 19.03 140.6K
13:30 19.07 19.10 18.98 19.06 115.4K
13:35 19.06 19.13 19.03 19.07 100.6K
13:40 19.11 19.14 19.05 19.14 168.1K
13:45 19.10 19.22 19.10 19.19 253.0K
13:50 19.18 19.20 19.11 19.17 95.3K
13:55 19.13 19.15 19.05 19.12 127.1K
14:00 19.09 19.18 19.04 19.18 250.6K
14:05 19.17 19.20 19.05 19.05 139.3K
14:10 19.05 19.10 18.98 18.98 131.7K
14:15 18.97 19.10 18.96 19.10 122.4K
14:20 19.10 19.11 19.06 19.10 84.3K
14:25 19.10 19.12 18.97 19.08 67.1K
14:30 19.01 19.03 18.92 18.96 87.9K
14:35 18.95 18.95 18.91 18.91 69.8K
14:40 18.90 18.93 18.82 18.84 113.1K
14:45 18.89 18.89 18.82 18.84 98.0K
14:50 18.83 19.04 18.82 18.97 307.7K
14:55 18.95 19.04 18.94 18.98 335.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available