Shanghai Newtouch Software Co

688590
🏛️ china →
22.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.43 21.71 21.43 21.64 368.6K
09:35 21.64 21.68 21.55 21.68 150.2K
09:40 21.68 21.80 21.62 21.79 212.9K
09:45 21.79 21.94 21.79 21.90 291.5K
09:50 21.87 21.94 21.75 21.88 343.6K
09:55 21.87 21.94 21.70 21.70 398.4K
10:00 21.71 21.75 21.60 21.67 328.0K
10:05 21.63 21.67 21.56 21.57 257.8K
10:10 21.56 21.65 21.55 21.65 207.9K
10:15 21.64 21.71 21.61 21.65 157.7K
10:20 21.65 21.72 21.60 21.60 145.0K
10:25 21.60 21.62 21.57 21.58 111.6K
10:30 21.58 21.59 21.54 21.57 103.6K
10:35 21.58 21.61 21.52 21.53 100.4K
10:40 21.57 21.60 21.50 21.54 122.6K
10:45 21.53 21.62 21.53 21.59 45.0K
10:50 21.60 21.64 21.54 21.57 51.1K
10:55 21.58 21.61 21.46 21.47 141.3K
11:00 21.48 21.51 21.46 21.51 53.5K
11:05 21.54 21.54 21.49 21.51 46.9K
11:10 21.51 21.58 21.49 21.50 74.1K
11:15 21.51 21.54 21.48 21.51 138.1K
11:20 21.49 21.53 21.49 21.53 196.6K
11:25 21.55 21.67 21.55 21.67 97.7K
13:00 21.67 21.67 21.53 21.54 95.9K
13:05 21.56 21.64 21.56 21.62 99.7K
13:10 21.62 21.64 21.53 21.53 59.3K
13:15 21.53 21.63 21.53 21.55 64.0K
13:20 21.55 21.61 21.55 21.60 47.2K
13:25 21.60 21.64 21.58 21.62 71.6K
13:30 21.61 21.64 21.58 21.60 49.5K
13:35 21.59 21.68 21.58 21.68 68.0K
13:40 21.68 21.73 21.62 21.67 68.0K
13:45 21.65 21.75 21.64 21.73 109.8K
13:50 21.77 21.80 21.65 21.68 162.3K
13:55 21.68 21.68 21.64 21.66 37.6K
14:00 21.67 21.69 21.65 21.69 33.0K
14:05 21.69 21.75 21.65 21.65 119.8K
14:10 21.63 21.65 21.60 21.63 89.5K
14:15 21.63 21.63 21.57 21.58 58.7K
14:20 21.57 21.60 21.55 21.58 80.8K
14:25 21.59 21.59 21.53 21.53 61.3K
14:30 21.53 21.55 21.49 21.54 126.4K
14:35 21.53 21.54 21.47 21.48 145.7K
14:40 21.47 21.48 21.45 21.47 209.5K
14:45 21.48 21.53 21.48 21.49 114.0K
14:50 21.50 21.50 21.46 21.46 185.0K
14:55 21.46 21.48 21.44 21.46 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available