Shanghai Newtouch Software Co

688590
🏛️ china →
22.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.45 22.55 22.10 22.31 251.4K
09:35 22.31 22.53 22.24 22.51 216.5K
09:40 22.53 22.53 22.32 22.37 199.8K
09:45 22.41 22.79 22.37 22.70 831.3K
09:50 22.74 23.18 22.68 23.13 1,236.5K
09:55 23.16 23.20 22.86 22.95 815.6K
10:00 22.95 23.20 22.93 23.13 570.0K
10:05 23.09 23.18 23.05 23.17 433.9K
10:10 23.17 23.20 23.04 23.09 598.0K
10:15 23.02 23.04 22.88 23.00 227.2K
10:20 22.98 22.99 22.83 22.85 207.9K
10:25 22.92 22.96 22.86 22.95 122.9K
10:30 22.93 22.99 22.82 22.83 172.8K
10:35 22.84 22.88 22.73 22.80 182.6K
10:40 22.81 22.87 22.76 22.81 119.1K
10:45 22.81 22.97 22.80 22.95 113.0K
10:50 22.95 22.98 22.85 22.96 96.5K
10:55 22.97 22.97 22.86 22.91 121.5K
11:00 22.91 22.96 22.88 22.93 86.2K
11:05 22.96 22.97 22.92 22.96 66.1K
11:10 22.96 22.97 22.91 22.97 59.7K
11:15 22.97 22.97 22.92 22.95 104.5K
11:20 22.94 22.99 22.94 22.99 91.3K
11:25 22.99 23.00 22.92 22.92 112.2K
13:00 22.92 23.00 22.83 22.83 72.6K
13:05 22.84 22.90 22.80 22.87 71.4K
13:10 22.87 22.93 22.83 22.88 27.7K
13:15 22.87 23.06 22.87 23.01 152.6K
13:20 23.05 23.18 23.01 23.13 297.1K
13:25 23.13 23.13 23.00 23.06 90.3K
13:30 23.05 23.06 22.99 23.04 78.9K
13:35 23.04 23.05 22.98 23.00 81.4K
13:40 23.00 23.01 22.95 23.01 57.5K
13:45 22.99 23.01 22.97 23.00 52.4K
13:50 23.00 23.18 23.00 23.15 322.5K
13:55 23.14 23.15 23.10 23.14 97.6K
14:00 23.12 23.15 23.07 23.13 199.8K
14:05 23.13 23.20 23.11 23.19 395.8K
14:10 23.19 23.19 23.10 23.15 160.4K
14:15 23.15 23.16 23.12 23.15 90.2K
14:20 23.15 23.16 23.05 23.06 129.1K
14:25 23.06 23.12 23.04 23.04 145.3K
14:30 23.04 23.16 23.04 23.15 236.5K
14:35 23.16 23.18 23.16 23.18 200.8K
14:40 23.20 23.37 23.20 23.33 835.0K
14:45 23.30 23.35 23.26 23.33 246.5K
14:50 23.33 23.34 23.28 23.34 411.9K
14:55 23.33 23.34 23.32 23.33 116.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available