Shanghai Newtouch Software Co

688590
🏛️ china →
22.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.32 23.32 22.96 23.05 551.1K
09:35 23.06 23.18 23.01 23.10 147.1K
09:40 23.16 23.19 23.11 23.18 159.6K
09:45 23.18 23.20 23.09 23.11 203.5K
09:50 23.14 23.19 23.11 23.13 227.6K
09:55 23.11 23.17 23.03 23.03 229.1K
10:00 23.01 23.05 22.93 22.96 387.5K
10:05 22.95 22.98 22.87 22.89 313.2K
10:10 22.88 22.90 22.84 22.86 481.6K
10:15 22.90 22.90 22.86 22.90 312.5K
10:20 22.89 22.89 22.80 22.82 406.3K
10:25 22.82 22.83 22.71 22.72 303.5K
10:30 22.72 22.95 22.69 22.94 437.9K
10:35 22.97 23.08 22.93 22.96 158.3K
10:40 22.96 22.98 22.78 22.85 139.7K
10:45 22.85 22.94 22.84 22.93 68.5K
10:50 22.93 23.15 22.91 23.10 226.5K
10:55 23.09 23.09 22.99 23.06 86.0K
11:00 23.07 23.13 23.02 23.13 161.7K
11:05 23.13 23.20 23.08 23.14 274.6K
11:10 23.14 23.16 23.09 23.16 115.0K
11:15 23.14 23.23 23.10 23.23 170.4K
11:20 23.23 23.26 23.16 23.22 176.3K
11:25 23.24 23.26 23.00 23.04 470.2K
13:00 23.10 23.11 23.02 23.05 140.2K
13:05 23.05 23.07 22.92 22.94 152.2K
13:10 22.93 22.98 22.93 22.96 52.8K
13:15 22.96 23.05 22.92 23.02 91.3K
13:20 23.05 23.10 23.02 23.04 106.4K
13:25 23.03 23.04 22.94 22.97 77.8K
13:30 22.97 23.00 22.91 23.00 95.6K
13:35 23.00 23.01 22.96 22.96 53.7K
13:40 22.98 22.99 22.93 22.94 44.0K
13:45 22.95 23.01 22.95 23.01 57.2K
13:50 23.01 23.10 22.97 23.07 105.5K
13:55 23.08 23.39 23.08 23.30 369.4K
14:00 23.27 23.42 23.25 23.31 389.0K
14:05 23.29 23.34 23.24 23.31 176.7K
14:10 23.32 23.33 23.26 23.28 91.4K
14:15 23.31 23.31 23.24 23.24 99.7K
14:20 23.24 23.24 23.17 23.21 121.0K
14:25 23.23 23.26 23.18 23.18 135.2K
14:30 23.17 23.32 23.17 23.27 196.9K
14:35 23.27 23.27 23.17 23.18 83.6K
14:40 23.17 23.27 23.15 23.21 121.3K
14:45 23.16 23.21 23.14 23.21 140.6K
14:50 23.20 23.26 23.16 23.25 246.0K
14:55 23.25 23.25 23.19 23.20 80.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available