Shanghai Newtouch Software Co

688590
🏛️ china →
22.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.43 22.76 22.41 22.70 491.1K
09:35 22.68 22.85 22.63 22.78 364.1K
09:40 22.78 22.82 22.50 22.56 280.0K
09:45 22.57 22.62 22.50 22.62 136.1K
09:50 22.59 22.70 22.56 22.58 182.4K
09:55 22.59 22.65 22.46 22.47 182.7K
10:00 22.47 22.58 22.43 22.54 92.7K
10:05 22.53 22.58 22.42 22.58 140.8K
10:10 22.52 22.60 22.46 22.53 155.5K
10:15 22.54 22.63 22.53 22.63 76.3K
10:20 22.63 22.74 22.60 22.66 175.2K
10:25 22.68 22.74 22.66 22.69 55.7K
10:30 22.64 22.66 22.59 22.60 60.5K
10:35 22.59 22.59 22.50 22.50 73.3K
10:40 22.50 22.57 22.50 22.51 34.3K
10:45 22.49 22.53 22.44 22.46 195.9K
10:50 22.45 22.45 22.36 22.36 125.9K
10:55 22.36 22.38 22.30 22.38 111.2K
11:00 22.39 22.41 22.30 22.32 118.8K
11:05 22.32 22.45 22.29 22.40 63.1K
11:10 22.40 22.45 22.40 22.43 54.2K
11:15 22.42 22.42 22.32 22.36 47.6K
11:20 22.35 22.45 22.31 22.43 105.0K
11:25 22.41 22.41 22.34 22.41 19.1K
13:00 22.38 22.51 22.36 22.46 97.1K
13:05 22.46 22.52 22.43 22.52 87.0K
13:10 22.51 22.51 22.41 22.46 58.8K
13:15 22.45 22.47 22.39 22.40 66.4K
13:20 22.40 22.40 22.32 22.32 99.8K
13:25 22.32 22.36 22.27 22.28 136.4K
13:30 22.29 22.29 22.19 22.20 146.3K
13:35 22.20 22.26 22.11 22.19 156.3K
13:40 22.17 22.19 22.12 22.14 178.2K
13:45 22.14 22.24 22.14 22.24 43.3K
13:50 22.23 22.27 22.17 22.18 80.5K
13:55 22.18 22.29 22.16 22.23 48.8K
14:00 22.23 22.33 22.21 22.27 85.9K
14:05 22.27 22.35 22.27 22.28 75.3K
14:10 22.28 22.39 22.22 22.39 55.7K
14:15 22.40 22.43 22.33 22.37 40.6K
14:20 22.38 22.40 22.31 22.38 37.1K
14:25 22.37 22.42 22.37 22.40 24.1K
14:30 22.41 22.43 22.34 22.36 54.3K
14:35 22.34 22.36 22.29 22.31 59.4K
14:40 22.32 22.34 22.28 22.29 60.7K
14:45 22.30 22.31 22.25 22.28 110.0K
14:50 22.26 22.30 22.23 22.29 80.8K
14:55 22.28 22.30 22.26 22.27 107.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available