Shanghai Newtouch Software Co

688590
🏛️ china →
22.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.46 22.98 23.34 1,438.4K
09:35 23.34 23.93 23.31 23.78 1,722.6K
09:40 23.81 23.88 23.60 23.88 918.8K
09:45 23.88 23.92 23.45 23.47 628.3K
09:50 23.45 23.64 23.43 23.58 284.6K
09:55 23.61 23.92 23.57 23.74 595.4K
10:00 23.75 23.98 23.75 23.97 893.9K
10:05 23.95 23.97 23.78 23.88 416.5K
10:10 23.90 24.08 23.85 24.00 780.2K
10:15 24.04 24.06 23.80 23.83 411.9K
10:20 23.84 23.98 23.74 23.98 323.7K
10:25 23.95 24.03 23.87 23.92 395.6K
10:30 23.93 24.03 23.93 24.00 374.9K
10:35 24.00 24.01 23.90 23.91 95.0K
10:40 23.90 23.94 23.81 23.93 180.9K
10:45 23.93 24.02 23.85 24.01 284.5K
10:50 24.01 24.02 23.87 23.92 153.6K
10:55 23.92 23.95 23.88 23.89 144.2K
11:00 23.89 23.95 23.88 23.92 115.4K
11:05 23.93 23.95 23.85 23.85 94.1K
11:10 23.84 23.92 23.81 23.90 136.4K
11:15 23.90 23.90 23.85 23.89 89.9K
11:20 23.89 24.10 23.80 24.10 617.8K
11:25 24.10 24.32 24.10 24.24 995.9K
13:00 24.24 24.32 23.87 23.88 400.2K
13:05 23.88 23.93 23.80 23.80 168.6K
13:10 23.78 23.78 23.70 23.71 206.4K
13:15 23.71 23.73 23.67 23.71 161.7K
13:20 23.72 23.83 23.72 23.80 118.5K
13:25 23.80 23.84 23.73 23.73 88.1K
13:30 23.73 23.76 23.65 23.67 154.7K
13:35 23.69 23.77 23.69 23.73 49.7K
13:40 23.74 23.77 23.72 23.75 65.9K
13:45 23.75 23.75 23.64 23.64 165.4K
13:50 23.64 23.70 23.62 23.65 87.3K
13:55 23.65 23.74 23.64 23.72 50.7K
14:00 23.71 23.75 23.63 23.65 112.8K
14:05 23.66 23.69 23.64 23.68 82.3K
14:10 23.66 23.68 23.61 23.63 94.3K
14:15 23.63 23.65 23.62 23.65 94.4K
14:20 23.68 23.69 23.63 23.64 48.6K
14:25 23.66 23.74 23.66 23.70 88.0K
14:30 23.71 23.75 23.60 23.65 143.4K
14:35 23.64 23.64 23.61 23.63 104.5K
14:40 23.63 23.63 23.61 23.62 110.9K
14:45 23.63 23.65 23.60 23.64 192.4K
14:50 23.64 23.65 23.62 23.63 217.3K
14:55 23.64 23.64 23.63 23.63 100.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available