Shanghai Newtouch Software Co

688590
🏛️ china →
22.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.58 24.23 23.43 24.03 1,588.6K
09:35 24.01 24.22 23.87 24.02 764.1K
09:40 23.99 24.01 23.80 23.80 382.5K
09:45 23.75 23.84 23.64 23.71 308.8K
09:50 23.69 23.70 23.42 23.45 453.3K
09:55 23.47 23.54 23.38 23.44 297.5K
10:00 23.43 23.60 23.40 23.41 175.7K
10:05 23.41 23.48 23.34 23.47 189.4K
10:10 23.47 23.47 23.21 23.30 295.1K
10:15 23.30 23.36 23.23 23.26 125.1K
10:20 23.26 23.29 23.21 23.25 177.5K
10:25 23.26 23.34 23.23 23.25 98.4K
10:30 23.26 23.30 23.25 23.26 84.7K
10:35 23.25 23.25 23.10 23.19 272.5K
10:40 23.19 23.26 23.17 23.25 122.5K
10:45 23.24 23.36 23.24 23.32 121.3K
10:50 23.32 23.35 23.27 23.30 54.1K
10:55 23.31 23.34 23.25 23.33 57.6K
11:00 23.30 23.35 23.28 23.31 117.1K
11:05 23.31 23.31 23.25 23.26 37.1K
11:10 23.26 23.28 23.22 23.28 56.0K
11:15 23.25 23.29 23.19 23.19 57.9K
11:20 23.20 23.20 23.13 23.16 52.6K
11:25 23.14 23.21 23.11 23.17 60.5K
13:00 23.17 23.17 23.10 23.13 102.7K
13:05 23.11 23.15 23.10 23.10 38.4K
13:10 23.10 23.13 23.05 23.12 114.1K
13:15 23.13 23.14 23.10 23.11 57.4K
13:20 23.12 23.16 23.09 23.10 49.3K
13:25 23.11 23.13 23.09 23.12 99.0K
13:30 23.09 23.10 22.94 22.96 253.8K
13:35 22.95 23.03 22.93 23.00 367.6K
13:40 22.97 22.97 22.87 22.89 526.7K
13:45 22.87 23.03 22.86 23.03 101.5K
13:50 23.01 23.02 22.85 22.89 128.6K
13:55 22.88 22.92 22.87 22.90 138.6K
14:00 22.88 22.97 22.88 22.97 55.2K
14:05 22.97 22.99 22.92 22.99 50.7K
14:10 22.98 22.98 22.89 22.89 82.8K
14:15 22.89 22.93 22.87 22.91 104.7K
14:20 22.91 22.94 22.88 22.88 93.0K
14:25 22.88 22.95 22.84 22.95 136.0K
14:30 22.90 22.98 22.84 22.88 164.1K
14:35 22.90 22.96 22.87 22.95 101.6K
14:40 22.94 23.01 22.92 23.01 126.3K
14:45 23.02 23.04 22.97 23.01 163.5K
14:50 23.01 23.01 22.89 22.91 172.3K
14:55 22.91 22.97 22.90 22.96 101.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available