Shanghai OPM Biosciences

688293
🏛️ china →
66.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.22 53.68 52.53 52.98 147.4K
09:35 52.80 53.26 52.70 52.99 45.5K
09:40 52.97 53.44 52.87 53.21 27.2K
09:45 53.15 53.26 52.92 53.14 32.0K
09:50 53.21 54.10 52.98 53.88 97.0K
09:55 53.91 53.95 53.61 53.69 34.4K
10:00 53.80 53.87 53.37 53.56 29.9K
10:05 53.56 54.00 53.56 54.00 42.0K
10:10 53.94 53.94 53.40 53.43 36.8K
10:15 53.43 53.44 52.93 53.00 101.9K
10:20 53.00 53.10 52.80 52.95 70.0K
10:25 53.00 53.02 52.88 52.95 31.8K
10:30 52.91 53.00 52.68 52.72 32.4K
10:35 52.89 52.91 52.63 52.63 23.7K
10:40 52.64 52.65 52.53 52.62 8.4K
10:45 52.59 52.61 52.25 52.28 25.4K
10:50 52.28 52.35 52.25 52.26 16.2K
10:55 52.22 52.48 52.10 52.48 12.5K
11:00 52.38 52.51 52.20 52.26 31.1K
11:05 52.25 52.43 52.15 52.43 18.0K
11:10 52.48 52.61 52.48 52.58 4.0K
11:15 52.61 52.62 52.49 52.55 14.1K
11:20 52.53 52.76 52.53 52.76 8.7K
11:25 52.73 52.88 52.73 52.88 6.0K
13:00 52.86 52.97 52.64 52.97 18.9K
13:05 52.96 53.06 52.88 52.88 11.6K
13:10 52.95 53.06 52.93 53.06 10.3K
13:15 53.06 53.06 52.96 52.97 6.5K
13:20 53.01 53.10 52.98 53.10 20.7K
13:25 53.05 53.11 52.95 53.07 17.8K
13:30 53.07 53.39 53.07 53.22 11.5K
13:35 53.20 53.27 52.97 53.10 27.7K
13:40 53.10 53.17 53.08 53.17 15.9K
13:45 53.15 53.22 53.15 53.20 5.1K
13:50 53.15 53.19 52.95 53.14 18.9K
13:55 53.16 53.21 53.13 53.20 3.7K
14:00 53.18 53.29 53.13 53.28 10.0K
14:05 53.23 53.32 53.14 53.17 19.2K
14:10 53.16 53.27 53.15 53.27 12.1K
14:15 53.26 53.35 53.20 53.32 12.9K
14:20 53.31 53.34 53.24 53.31 16.8K
14:25 53.32 53.32 53.13 53.20 20.3K
14:30 53.21 53.36 53.21 53.34 25.4K
14:35 53.35 53.37 53.24 53.27 12.7K
14:40 53.28 53.35 53.27 53.27 21.7K
14:45 53.27 53.29 53.10 53.19 23.5K
14:50 53.15 53.22 53.06 53.22 27.7K
14:55 53.22 53.37 53.18 53.37 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available