Shanghai OPM Biosciences

688293
🏛️ china →
66.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 52.09 51.00 51.69 169.2K
09:35 51.69 52.40 51.68 51.92 99.8K
09:40 52.12 52.20 51.51 51.79 35.3K
09:45 51.68 52.20 51.68 52.11 40.3K
09:50 52.10 52.55 52.10 52.50 70.2K
09:55 52.50 52.69 51.86 51.86 77.8K
10:00 51.80 51.80 51.46 51.52 34.5K
10:05 51.52 51.52 51.35 51.49 28.9K
10:10 51.53 51.68 51.30 51.38 16.5K
10:15 51.37 51.37 51.15 51.21 10.6K
10:20 51.18 51.22 50.79 51.00 32.5K
10:25 50.92 51.07 50.92 50.96 14.2K
10:30 50.97 50.97 50.70 50.73 30.3K
10:35 50.73 51.22 50.73 51.22 20.6K
10:40 51.12 51.12 50.90 50.92 14.3K
10:45 50.93 51.04 50.92 51.01 8.1K
10:50 51.07 51.07 50.80 50.80 10.8K
10:55 50.90 50.98 50.86 50.94 12.1K
11:00 50.87 50.99 50.84 50.99 7.6K
11:05 51.07 51.28 51.07 51.19 34.4K
11:10 51.20 51.45 51.20 51.41 10.0K
11:15 51.48 51.48 51.29 51.35 22.4K
11:20 51.34 51.48 51.34 51.48 10.7K
11:25 51.50 51.68 51.37 51.54 15.6K
13:00 51.55 51.55 51.23 51.40 25.8K
13:05 51.40 51.51 51.40 51.51 15.2K
13:10 51.62 51.81 51.51 51.52 35.6K
13:15 51.53 51.79 51.41 51.65 23.2K
13:20 51.72 52.18 51.68 52.05 69.4K
13:25 52.10 52.50 52.03 52.30 68.3K
13:30 52.41 52.53 52.15 52.15 59.5K
13:35 52.14 52.36 52.08 52.31 46.4K
13:40 52.31 52.67 52.29 52.67 100.0K
13:45 52.64 52.64 52.46 52.51 26.5K
13:50 52.51 53.14 52.49 53.04 172.6K
13:55 53.00 53.00 52.61 52.63 40.7K
14:00 52.63 53.30 52.60 53.30 106.5K
14:05 53.31 53.88 53.31 53.60 122.6K
14:10 53.42 53.42 53.07 53.08 49.9K
14:15 53.07 53.07 52.78 52.79 26.2K
14:20 52.76 52.97 52.76 52.95 33.1K
14:25 52.94 53.10 52.87 52.87 50.9K
14:30 52.85 52.86 52.63 52.76 29.8K
14:35 52.73 52.80 52.68 52.72 31.7K
14:40 52.74 52.81 52.64 52.80 35.8K
14:45 52.79 52.82 52.70 52.73 34.3K
14:50 52.72 52.72 52.44 52.72 47.7K
14:55 52.58 52.69 52.50 52.52 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available