Shanghai OPM Biosciences

688293
🏛️ china →
66.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 51.05 48.10 48.77 489.1K
09:35 48.73 49.30 48.56 48.99 181.1K
09:40 48.99 49.72 48.84 49.34 56.8K
09:45 49.34 49.63 49.34 49.57 69.8K
09:50 49.61 50.16 49.50 50.16 76.8K
09:55 50.16 50.35 49.98 50.32 51.1K
10:00 50.15 50.75 50.15 50.24 68.0K
10:05 50.49 50.86 50.48 50.85 44.7K
10:10 50.83 51.30 50.83 51.00 47.2K
10:15 51.00 51.15 50.99 50.99 32.4K
10:20 50.83 50.98 50.71 50.73 24.6K
10:25 50.69 51.11 50.65 50.74 25.9K
10:30 50.84 51.10 50.64 50.98 16.8K
10:35 50.97 51.00 50.91 50.97 8.2K
10:40 50.99 51.10 50.90 51.05 14.7K
10:45 51.02 51.11 50.98 51.09 12.2K
10:50 51.08 51.29 50.99 51.29 15.3K
10:55 51.24 51.37 51.04 51.06 22.6K
11:00 51.06 51.27 51.06 51.16 15.1K
11:05 51.12 51.44 51.12 51.27 22.0K
11:10 51.30 51.44 51.23 51.40 11.8K
11:15 51.30 51.47 51.30 51.46 23.9K
11:20 51.44 51.58 51.37 51.56 14.0K
11:25 51.50 51.61 51.34 51.43 24.1K
13:00 51.57 51.68 51.39 51.45 60.9K
13:05 51.43 51.54 51.37 51.51 32.8K
13:10 51.50 51.50 51.13 51.15 51.6K
13:15 51.15 51.18 51.03 51.03 31.7K
13:20 51.07 51.09 50.99 50.99 32.8K
13:25 50.98 51.03 50.88 50.94 34.7K
13:30 50.95 50.95 50.78 50.83 46.4K
13:35 50.83 50.87 50.69 50.73 42.1K
13:40 50.73 50.81 50.68 50.68 26.3K
13:45 50.66 50.79 50.65 50.72 26.2K
13:50 50.72 50.75 50.70 50.73 29.2K
13:55 50.72 51.02 50.71 50.89 34.8K
14:00 50.92 51.06 50.85 50.85 27.1K
14:05 50.85 51.00 50.83 50.96 29.8K
14:10 50.97 51.05 50.88 50.88 35.9K
14:15 50.99 51.07 50.88 50.93 29.9K
14:20 51.04 51.15 50.92 51.05 37.7K
14:25 51.15 51.25 51.04 51.23 48.2K
14:30 51.07 51.25 51.04 51.08 59.4K
14:35 51.08 51.49 51.08 51.35 52.0K
14:40 51.49 51.55 51.21 51.55 37.9K
14:45 51.44 51.63 51.33 51.54 45.6K
14:50 51.46 51.55 51.35 51.49 35.2K
14:55 51.55 51.57 51.46 51.56 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available