Shanghai OPM Biosciences

688293
🏛️ china →
66.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.70 54.24 52.70 53.76 317.9K
09:35 53.75 53.91 53.48 53.87 117.0K
09:40 53.87 54.19 53.53 53.53 88.5K
09:45 53.47 53.68 53.36 53.41 59.4K
09:50 53.41 53.55 53.24 53.29 73.3K
09:55 53.29 53.29 52.72 52.72 65.3K
10:00 52.73 52.73 52.50 52.54 56.3K
10:05 52.54 52.54 52.30 52.30 51.2K
10:10 52.29 52.53 52.29 52.50 43.5K
10:15 52.51 52.56 52.43 52.50 36.1K
10:20 52.48 52.71 52.48 52.64 28.7K
10:25 52.67 53.09 52.66 53.03 57.5K
10:30 52.98 53.05 52.89 52.99 21.3K
10:35 52.90 53.00 52.83 52.83 28.4K
10:40 52.83 53.30 52.83 53.30 20.9K
10:45 53.24 53.30 53.08 53.14 13.8K
10:50 53.12 53.29 53.12 53.13 16.6K
10:55 53.18 53.19 52.88 53.01 23.1K
11:00 53.01 53.01 52.85 52.85 13.2K
11:05 52.88 53.03 52.77 52.77 15.2K
11:10 52.77 52.77 52.69 52.74 18.3K
11:15 52.70 52.70 52.40 52.51 55.5K
11:20 52.52 52.72 52.52 52.72 12.9K
11:25 52.74 52.84 52.74 52.83 13.6K
13:00 52.76 52.87 52.63 52.63 49.0K
13:05 52.63 52.63 52.51 52.57 13.1K
13:10 52.57 52.57 52.44 52.50 29.0K
13:15 52.47 52.78 52.47 52.56 27.5K
13:20 52.56 52.56 52.37 52.49 38.6K
13:25 52.45 52.45 52.19 52.29 36.9K
13:30 52.32 52.53 52.31 52.40 31.0K
13:35 52.45 52.65 52.31 52.38 15.0K
13:40 52.39 52.39 52.19 52.20 31.5K
13:45 52.21 52.23 52.03 52.16 36.6K
13:50 52.10 52.12 52.07 52.07 7.9K
13:55 52.04 52.06 51.84 51.88 56.3K
14:00 51.84 52.78 51.81 52.70 86.6K
14:05 52.57 52.57 52.17 52.17 52.7K
14:10 52.36 52.74 52.17 52.63 67.5K
14:15 52.50 53.05 52.24 53.05 76.2K
14:20 53.28 53.48 52.38 52.38 130.6K
14:25 52.35 52.36 52.10 52.17 37.6K
14:30 52.15 52.17 51.92 51.93 42.8K
14:35 51.92 51.93 51.62 51.63 49.3K
14:40 51.62 51.99 51.37 51.99 63.4K
14:45 51.84 52.36 51.68 52.28 51.4K
14:50 52.28 52.90 52.03 52.50 164.5K
14:55 52.75 52.75 52.51 52.51 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available