Shanghai OPM Biosciences

688293
🏛️ china →
66.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.76 57.69 56.66 57.66 92.3K
09:35 57.51 57.68 57.04 57.22 54.9K
09:40 57.30 57.46 56.95 57.46 27.7K
09:45 57.19 57.79 57.19 57.75 33.5K
09:50 57.75 58.13 57.55 58.10 106.8K
09:55 57.94 58.31 57.57 57.57 76.9K
10:00 57.70 57.85 57.44 57.56 42.4K
10:05 57.43 57.60 57.33 57.60 20.9K
10:10 57.42 57.88 57.42 57.87 19.3K
10:15 57.67 57.82 57.61 57.75 26.3K
10:20 57.77 57.77 57.45 57.68 27.4K
10:25 57.56 57.81 57.56 57.66 14.0K
10:30 57.57 57.58 57.48 57.56 5.9K
10:35 57.57 57.65 57.57 57.63 7.8K
10:40 57.56 58.38 57.52 58.37 64.0K
10:45 58.33 58.37 57.98 58.02 16.1K
10:50 57.91 57.96 57.80 57.92 17.1K
10:55 57.94 58.08 57.92 58.06 6.6K
11:00 58.08 58.38 57.93 58.36 26.6K
11:05 58.38 59.10 58.38 59.10 213.9K
11:10 59.09 59.09 58.84 58.95 16.1K
11:15 58.93 59.04 58.89 59.04 25.3K
11:20 59.05 59.23 58.57 58.63 84.8K
11:25 58.64 58.68 58.30 58.30 17.0K
13:00 58.45 58.60 58.23 58.54 23.9K
13:05 58.31 58.49 58.03 58.32 23.8K
13:10 58.30 58.41 58.10 58.21 29.7K
13:15 58.11 58.66 58.10 58.40 24.3K
13:20 58.41 59.13 58.41 59.13 44.4K
13:25 59.13 59.21 58.97 59.20 75.1K
13:30 59.19 60.00 59.03 59.90 248.2K
13:35 59.81 59.81 59.29 59.29 41.4K
13:40 59.33 59.90 59.33 59.85 54.4K
13:45 59.87 59.94 59.73 59.73 44.8K
13:50 59.73 59.75 58.62 58.62 116.8K
13:55 58.63 59.06 58.19 58.19 100.3K
14:00 58.20 58.46 58.06 58.38 77.6K
14:05 58.28 58.50 58.28 58.44 16.1K
14:10 58.42 58.51 58.32 58.48 10.6K
14:15 58.34 58.47 58.34 58.40 8.7K
14:20 58.38 58.51 58.35 58.35 21.3K
14:25 58.33 58.41 58.24 58.39 28.3K
14:30 58.39 58.45 58.36 58.38 16.7K
14:35 58.44 58.85 58.38 58.74 39.0K
14:40 58.73 58.93 58.41 58.85 48.7K
14:45 58.85 59.00 58.57 58.97 31.7K
14:50 58.99 59.00 58.67 58.71 42.3K
14:55 58.71 58.72 58.51 58.51 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available