Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.20 10.24 10.14 10.16 1,112.0K
09:35 10.15 10.25 10.15 10.22 633.0K
09:40 10.23 10.23 10.17 10.18 231.4K
09:45 10.18 10.21 10.17 10.21 223.0K
09:50 10.21 10.23 10.19 10.20 275.3K
09:55 10.20 10.22 10.19 10.21 119.1K
10:00 10.21 10.26 10.20 10.25 290.8K
10:05 10.25 10.25 10.21 10.22 158.2K
10:10 10.22 10.23 10.21 10.21 155.4K
10:15 10.22 10.22 10.18 10.19 118.7K
10:20 10.18 10.20 10.18 10.18 108.2K
10:25 10.18 10.19 10.17 10.18 128.7K
10:30 10.18 10.18 10.16 10.18 123.7K
10:35 10.18 10.18 10.15 10.16 218.1K
10:40 10.17 10.17 10.15 10.16 114.7K
10:45 10.16 10.25 10.15 10.21 383.7K
10:50 10.22 10.23 10.20 10.20 70.4K
10:55 10.22 10.23 10.21 10.21 59.3K
11:00 10.21 10.22 10.21 10.21 80.2K
11:05 10.21 10.28 10.20 10.25 451.0K
11:10 10.25 10.26 10.24 10.25 346.5K
11:15 10.24 10.25 10.22 10.23 44.3K
11:20 10.22 10.27 10.22 10.26 184.1K
11:25 10.26 10.29 10.26 10.28 150.9K
13:00 10.27 10.34 10.27 10.29 354.6K
13:05 10.29 10.31 10.28 10.29 55.8K
13:10 10.29 10.30 10.28 10.29 61.0K
13:15 10.29 10.29 10.27 10.28 80.9K
13:20 10.28 10.28 10.25 10.26 55.4K
13:25 10.26 10.28 10.26 10.26 83.8K
13:30 10.27 10.27 10.24 10.25 83.9K
13:35 10.26 10.26 10.25 10.25 48.8K
13:40 10.25 10.26 10.24 10.25 79.4K
13:45 10.25 10.26 10.23 10.26 62.7K
13:50 10.25 10.26 10.24 10.26 34.7K
13:55 10.25 10.27 10.25 10.27 56.7K
14:00 10.27 10.28 10.26 10.28 105.8K
14:05 10.27 10.28 10.26 10.26 27.1K
14:10 10.26 10.27 10.26 10.27 79.9K
14:15 10.27 10.27 10.25 10.27 44.8K
14:20 10.26 10.27 10.25 10.26 29.8K
14:25 10.25 10.26 10.25 10.25 145.8K
14:30 10.25 10.27 10.24 10.26 556.2K
14:35 10.26 10.27 10.25 10.26 81.7K
14:40 10.26 10.28 10.25 10.28 207.2K
14:45 10.28 10.28 10.27 10.27 93.6K
14:50 10.27 10.28 10.26 10.27 168.1K
14:55 10.27 10.28 10.24 10.26 142.4K
15:40 10.27 10.27 10.27 10.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available