Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.46 50.48 49.20 50.13 281.0K
09:35 49.99 49.99 49.57 49.72 93.2K
09:40 49.72 49.73 49.52 49.54 51.2K
09:45 49.60 49.78 49.53 49.59 54.2K
09:50 49.58 49.58 49.22 49.30 54.0K
09:55 49.25 49.38 49.21 49.38 34.8K
10:00 49.38 49.48 49.30 49.30 26.0K
10:05 49.29 49.55 49.28 49.42 26.6K
10:10 49.42 49.43 49.31 49.31 14.9K
10:15 49.30 49.55 49.30 49.55 23.3K
10:20 49.55 49.66 49.40 49.51 30.3K
10:25 49.51 49.90 49.43 49.90 25.8K
10:30 49.90 49.90 49.71 49.78 8.5K
10:35 49.77 49.97 49.77 49.97 22.2K
10:40 49.87 49.98 49.65 49.65 34.3K
10:45 49.62 49.81 49.61 49.73 25.2K
10:50 49.76 49.93 49.72 49.82 13.4K
10:55 49.82 49.90 49.78 49.80 13.8K
11:00 49.80 50.10 49.80 50.09 51.4K
11:05 50.10 50.25 49.97 50.14 50.1K
11:10 50.14 50.27 50.10 50.22 56.1K
11:15 50.24 50.29 50.13 50.14 38.9K
11:20 50.15 50.29 50.11 50.29 56.0K
11:25 50.28 50.45 50.27 50.28 60.1K
13:00 50.28 50.45 50.20 50.40 54.9K
13:05 50.44 50.58 50.22 50.28 72.9K
13:10 50.28 50.32 50.15 50.20 47.2K
13:15 50.22 50.38 50.20 50.32 31.8K
13:20 50.32 50.60 50.26 50.60 57.3K
13:25 50.62 50.67 50.49 50.63 54.5K
13:30 50.63 50.70 50.51 50.53 58.4K
13:35 50.64 50.70 50.55 50.63 35.2K
13:40 50.64 50.76 50.51 50.51 47.6K
13:45 50.50 50.67 50.30 50.67 34.0K
13:50 50.70 50.75 50.65 50.70 45.7K
13:55 50.74 50.74 50.55 50.55 25.1K
14:00 50.50 50.50 50.37 50.42 24.8K
14:05 50.42 50.56 50.42 50.50 16.1K
14:10 50.52 50.52 50.40 50.46 9.0K
14:15 50.48 50.50 50.40 50.40 14.8K
14:20 50.39 50.50 50.39 50.50 10.2K
14:25 50.46 50.47 50.35 50.35 18.0K
14:30 50.36 50.38 50.03 50.03 58.4K
14:35 50.07 50.21 50.03 50.20 24.2K
14:40 50.20 50.20 49.90 49.95 50.9K
14:45 49.98 49.98 49.80 49.84 49.3K
14:50 49.85 50.01 49.85 50.01 71.9K
14:55 50.01 50.10 50.00 50.09 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available