85.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.90 | 74.90 | 73.88 | 73.89 | 183.8K |
| 09:35 | 73.88 | 74.89 | 73.88 | 74.80 | 84.9K |
| 09:40 | 74.70 | 75.68 | 74.45 | 75.56 | 72.2K |
| 09:45 | 75.67 | 76.63 | 75.65 | 76.30 | 117.4K |
| 09:50 | 76.28 | 76.31 | 75.61 | 75.82 | 92.7K |
| 09:55 | 76.06 | 76.06 | 75.19 | 75.54 | 80.6K |
| 10:00 | 75.72 | 75.80 | 75.19 | 75.36 | 42.8K |
| 10:05 | 75.19 | 75.31 | 74.62 | 74.80 | 68.1K |
| 10:10 | 74.81 | 74.95 | 74.68 | 74.78 | 29.6K |
| 10:15 | 74.78 | 75.65 | 74.78 | 75.41 | 43.4K |
| 10:20 | 75.18 | 75.19 | 74.72 | 74.85 | 50.5K |
| 10:25 | 74.80 | 74.80 | 74.39 | 74.41 | 87.2K |
| 10:30 | 74.41 | 74.69 | 74.31 | 74.37 | 26.9K |
| 10:35 | 74.31 | 74.69 | 74.21 | 74.61 | 34.8K |
| 10:40 | 74.68 | 74.97 | 74.55 | 74.68 | 35.2K |
| 10:45 | 74.68 | 75.00 | 74.60 | 75.00 | 23.5K |
| 10:50 | 74.85 | 75.38 | 74.85 | 75.23 | 36.4K |
| 10:55 | 75.22 | 75.24 | 75.15 | 75.16 | 14.5K |
| 11:00 | 75.29 | 75.29 | 75.10 | 75.25 | 19.1K |
| 11:05 | 75.34 | 75.37 | 75.00 | 75.00 | 30.3K |
| 11:10 | 74.94 | 75.40 | 74.94 | 75.40 | 18.9K |
| 11:15 | 75.30 | 75.63 | 75.17 | 75.50 | 25.3K |
| 11:20 | 75.51 | 75.68 | 75.48 | 75.57 | 47.0K |
| 11:25 | 75.57 | 75.57 | 75.48 | 75.48 | 12.3K |
| 13:00 | 75.48 | 75.75 | 75.48 | 75.62 | 23.2K |
| 13:05 | 75.72 | 76.76 | 75.70 | 76.36 | 93.1K |
| 13:10 | 76.33 | 76.33 | 76.00 | 76.11 | 64.0K |
| 13:15 | 76.11 | 76.11 | 75.72 | 75.94 | 15.0K |
| 13:20 | 75.80 | 76.00 | 75.80 | 75.81 | 26.1K |
| 13:25 | 75.72 | 75.88 | 75.62 | 75.73 | 21.0K |
| 13:30 | 75.70 | 75.70 | 75.49 | 75.56 | 9.5K |
| 13:35 | 75.50 | 75.57 | 75.38 | 75.55 | 12.8K |
| 13:40 | 75.55 | 75.73 | 75.45 | 75.73 | 7.1K |
| 13:45 | 75.60 | 75.70 | 75.56 | 75.56 | 4.5K |
| 13:50 | 75.56 | 75.65 | 75.45 | 75.57 | 13.3K |
| 13:55 | 75.57 | 75.60 | 75.38 | 75.39 | 32.0K |
| 14:00 | 75.38 | 75.60 | 75.36 | 75.37 | 58.8K |
| 14:05 | 75.39 | 75.49 | 75.39 | 75.41 | 6.6K |
| 14:10 | 75.49 | 75.53 | 75.47 | 75.47 | 3.4K |
| 14:15 | 75.43 | 75.47 | 75.38 | 75.38 | 10.4K |
| 14:20 | 75.39 | 75.60 | 75.37 | 75.54 | 13.8K |
| 14:25 | 75.55 | 75.59 | 75.36 | 75.48 | 30.5K |
| 14:30 | 75.48 | 75.60 | 75.28 | 75.31 | 26.4K |
| 14:35 | 75.31 | 75.44 | 75.30 | 75.34 | 20.6K |
| 14:40 | 75.33 | 75.43 | 75.32 | 75.37 | 21.8K |
| 14:45 | 75.37 | 75.46 | 75.34 | 75.35 | 30.4K |
| 14:50 | 75.44 | 75.44 | 75.34 | 75.39 | 44.1K |
| 14:55 | 75.39 | 75.42 | 75.36 | 75.36 | 17.2K |