Shanghai Research Institute of

603153
🏛️ china →
18.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.91 19.00 18.86 18.90 277.1K
09:35 18.89 19.01 18.86 18.93 307.4K
09:40 18.94 18.94 18.86 18.86 141.2K
09:45 18.85 18.92 18.85 18.88 99.3K
09:50 18.89 18.89 18.80 18.88 143.8K
09:55 18.87 18.96 18.86 18.94 87.2K
10:00 18.94 19.01 18.93 18.96 99.6K
10:05 18.95 18.96 18.93 18.94 87.6K
10:10 18.94 18.97 18.93 18.96 77.5K
10:15 18.96 18.98 18.95 18.98 31.0K
10:20 18.98 18.99 18.97 18.98 47.2K
10:25 18.98 19.00 18.97 18.98 102.5K
10:30 18.99 19.04 18.98 18.99 78.9K
10:35 18.99 19.00 18.98 18.99 21.0K
10:40 18.99 19.13 18.99 19.11 153.6K
10:45 19.12 19.14 19.07 19.07 106.4K
10:50 19.06 19.09 19.04 19.06 20.3K
10:55 19.05 19.09 19.03 19.09 25.9K
11:00 19.09 19.14 19.07 19.12 80.4K
11:05 19.12 19.12 19.09 19.10 58.6K
11:10 19.13 19.15 19.11 19.13 46.0K
11:15 19.13 19.13 19.11 19.13 27.9K
11:20 19.14 19.27 19.13 19.24 179.2K
11:25 19.23 19.25 19.15 19.18 55.6K
13:00 19.15 19.23 19.13 19.20 114.7K
13:05 19.19 19.20 19.15 19.16 52.5K
13:10 19.15 19.17 19.13 19.15 45.5K
13:15 19.15 19.18 19.14 19.15 46.1K
13:20 19.15 19.16 19.14 19.15 11.2K
13:25 19.16 19.18 19.14 19.17 24.3K
13:30 19.17 19.17 19.12 19.13 50.8K
13:35 19.13 19.15 19.10 19.11 50.3K
13:40 19.11 19.13 19.09 19.09 45.8K
13:45 19.09 19.10 19.05 19.08 38.7K
13:50 19.08 19.10 19.08 19.09 16.2K
13:55 19.09 19.10 19.07 19.09 60.7K
14:00 19.09 19.13 19.09 19.12 40.3K
14:05 19.11 19.11 19.09 19.09 11.9K
14:10 19.09 19.10 19.06 19.06 31.3K
14:15 19.08 19.09 19.07 19.08 34.8K
14:20 19.08 19.12 19.07 19.12 62.6K
14:25 19.12 19.12 19.07 19.08 92.9K
14:30 19.08 19.08 19.06 19.07 36.0K
14:35 19.07 19.09 19.07 19.09 11.5K
14:40 19.09 19.09 19.07 19.09 22.4K
14:45 19.09 19.10 19.08 19.09 51.4K
14:50 19.09 19.12 19.08 19.11 76.0K
14:55 19.11 19.20 19.11 19.19 93.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available