Shanghai Research Institute of

603153
🏛️ china →
18.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.58 18.47 18.47 112.3K
09:35 18.48 18.50 18.44 18.47 93.4K
09:40 18.47 18.52 18.45 18.46 88.1K
09:45 18.47 18.54 18.47 18.54 74.9K
09:50 18.53 18.53 18.44 18.52 66.2K
09:55 18.52 18.56 18.52 18.56 61.3K
10:00 18.56 18.59 18.55 18.58 77.1K
10:05 18.57 18.59 18.53 18.53 43.2K
10:10 18.52 18.55 18.49 18.53 153.0K
10:15 18.53 18.58 18.52 18.55 109.6K
10:20 18.57 18.57 18.51 18.52 22.3K
10:25 18.52 18.55 18.51 18.52 25.4K
10:30 18.51 18.54 18.49 18.50 66.3K
10:35 18.50 18.50 18.45 18.45 40.0K
10:40 18.45 18.48 18.45 18.46 33.9K
10:45 18.47 18.47 18.42 18.42 35.0K
10:50 18.43 18.43 18.32 18.35 135.5K
10:55 18.35 18.42 18.35 18.41 40.7K
11:00 18.42 18.45 18.41 18.45 27.8K
11:05 18.45 18.48 18.43 18.48 33.6K
11:10 18.50 18.50 18.44 18.44 16.6K
11:15 18.47 18.49 18.44 18.45 34.9K
11:20 18.45 18.45 18.41 18.43 42.9K
11:25 18.42 18.42 18.37 18.37 27.9K
13:00 18.40 18.46 18.39 18.41 21.1K
13:05 18.40 18.50 18.39 18.50 25.8K
13:10 18.50 18.53 18.50 18.53 26.8K
13:15 18.52 18.54 18.47 18.50 20.8K
13:20 18.48 18.50 18.45 18.46 23.1K
13:25 18.45 18.50 18.45 18.48 26.0K
13:30 18.47 18.47 18.41 18.42 25.9K
13:35 18.41 18.41 18.38 18.39 26.5K
13:40 18.39 18.40 18.38 18.40 34.7K
13:45 18.40 18.43 18.39 18.39 44.8K
13:50 18.39 18.46 18.39 18.44 25.3K
13:55 18.44 18.49 18.44 18.46 32.5K
14:00 18.45 18.46 18.41 18.42 29.0K
14:05 18.42 18.42 18.37 18.39 67.4K
14:10 18.39 18.39 18.30 18.32 87.8K
14:15 18.32 18.32 18.30 18.32 73.6K
14:20 18.31 18.31 18.27 18.28 57.5K
14:25 18.30 18.38 18.26 18.33 90.3K
14:30 18.31 18.35 18.20 18.21 66.0K
14:35 18.22 18.30 18.17 18.29 140.3K
14:40 18.29 18.36 18.27 18.36 51.7K
14:45 18.35 18.41 18.30 18.41 75.2K
14:50 18.41 18.51 18.41 18.50 148.2K
14:55 18.50 18.53 18.46 18.53 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available