Shanghai Research Institute of

603153
🏛️ china →
18.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.53 18.42 18.49 272.3K
09:35 18.50 18.58 18.48 18.55 105.5K
09:40 18.54 18.55 18.49 18.53 106.0K
09:45 18.54 18.56 18.50 18.51 82.6K
09:50 18.50 18.55 18.49 18.54 44.1K
09:55 18.54 18.55 18.51 18.51 58.8K
10:00 18.52 18.53 18.50 18.53 94.6K
10:05 18.52 18.56 18.52 18.54 62.5K
10:10 18.54 18.56 18.53 18.56 37.4K
10:15 18.56 18.56 18.50 18.51 74.6K
10:20 18.51 18.51 18.45 18.47 90.2K
10:25 18.47 18.48 18.46 18.46 74.3K
10:30 18.46 18.47 18.44 18.46 68.7K
10:35 18.46 18.48 18.42 18.43 55.0K
10:40 18.42 18.44 18.42 18.43 37.0K
10:45 18.43 18.44 18.40 18.40 103.7K
10:50 18.40 18.41 18.38 18.39 48.8K
10:55 18.39 18.42 18.39 18.40 57.1K
11:00 18.39 18.44 18.39 18.43 27.9K
11:05 18.43 18.44 18.41 18.44 16.9K
11:10 18.44 18.48 18.44 18.46 8.1K
11:15 18.46 18.49 18.46 18.49 33.0K
11:20 18.49 18.53 18.49 18.52 51.9K
11:25 18.51 18.53 18.51 18.51 11.9K
13:00 18.51 18.60 18.51 18.58 120.9K
13:05 18.58 18.64 18.57 18.57 61.6K
13:10 18.57 18.59 18.56 18.56 17.0K
13:15 18.56 18.57 18.56 18.56 65.3K
13:20 18.56 18.56 18.52 18.52 36.7K
13:25 18.53 18.54 18.52 18.54 16.1K
13:30 18.53 18.56 18.52 18.56 30.6K
13:35 18.55 18.57 18.54 18.54 27.4K
13:40 18.54 18.54 18.53 18.54 21.2K
13:45 18.54 18.54 18.53 18.53 21.9K
13:50 18.53 18.54 18.53 18.54 15.0K
13:55 18.54 18.55 18.53 18.54 14.1K
14:00 18.55 18.56 18.50 18.56 97.7K
14:05 18.56 18.56 18.55 18.55 9.5K
14:10 18.55 18.59 18.55 18.58 26.1K
14:15 18.59 18.59 18.57 18.58 47.9K
14:20 18.58 18.58 18.57 18.57 41.3K
14:25 18.57 18.58 18.55 18.57 31.4K
14:30 18.57 18.64 18.57 18.62 152.7K
14:35 18.62 18.66 18.62 18.64 68.1K
14:40 18.62 18.63 18.59 18.61 80.7K
14:45 18.59 18.64 18.58 18.64 60.1K
14:50 18.63 18.68 18.62 18.67 125.3K
14:55 18.66 18.68 18.66 18.66 61.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available