Shanghai Research Institute of

603153
🏛️ china →
18.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.45 19.70 19.37 19.38 838.6K
09:35 19.38 19.44 19.28 19.32 414.0K
09:40 19.32 19.62 19.29 19.50 438.1K
09:45 19.50 19.60 19.47 19.57 226.0K
09:50 19.55 19.65 19.50 19.51 276.2K
09:55 19.51 19.55 19.42 19.44 155.4K
10:00 19.45 19.70 19.45 19.66 450.0K
10:05 19.66 19.67 19.54 19.57 93.4K
10:10 19.57 19.57 19.54 19.54 76.2K
10:15 19.52 19.57 19.51 19.55 58.6K
10:20 19.54 19.57 19.48 19.48 85.0K
10:25 19.49 19.51 19.48 19.50 48.7K
10:30 19.50 19.53 19.46 19.47 83.8K
10:35 19.48 19.68 19.43 19.56 320.0K
10:40 19.57 19.66 19.56 19.57 105.3K
10:45 19.57 19.61 19.51 19.60 98.9K
10:50 19.59 19.65 19.57 19.65 140.8K
10:55 19.61 19.99 19.61 19.90 1,183.8K
11:00 19.90 20.71 19.83 20.39 2,683.9K
11:05 20.37 20.49 20.31 20.36 673.3K
11:10 20.37 20.43 20.13 20.15 198.6K
11:15 20.15 20.16 20.05 20.10 219.4K
11:20 20.10 20.15 20.05 20.11 145.5K
11:25 20.11 20.12 20.07 20.10 92.4K
13:00 20.10 20.11 20.03 20.03 233.9K
13:05 20.03 20.03 19.95 20.01 212.2K
13:10 20.00 20.01 19.93 19.93 130.9K
13:15 19.94 19.97 19.93 19.97 55.2K
13:20 19.95 19.97 19.91 19.93 78.2K
13:25 19.93 19.94 19.90 19.94 61.6K
13:30 19.94 19.95 19.91 19.95 37.3K
13:35 19.95 20.01 19.93 19.95 109.8K
13:40 19.95 19.98 19.93 19.98 51.0K
13:45 19.97 20.02 19.97 19.99 100.4K
13:50 19.99 19.99 19.96 19.96 40.8K
13:55 19.97 19.98 19.96 19.96 43.8K
14:00 19.97 19.97 19.90 19.92 110.7K
14:05 19.92 19.92 19.85 19.88 194.6K
14:10 19.88 19.94 19.87 19.94 94.6K
14:15 19.94 19.96 19.93 19.94 47.6K
14:20 19.93 20.04 19.93 20.04 179.6K
14:25 20.05 20.08 19.99 20.00 116.3K
14:30 19.99 20.00 19.97 19.98 189.6K
14:35 19.98 20.08 19.98 20.06 161.9K
14:40 20.08 20.15 20.08 20.15 203.2K
14:45 20.14 20.15 20.07 20.08 246.8K
14:50 20.08 20.09 20.06 20.07 174.0K
14:55 20.08 20.17 20.07 20.17 328.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available