Shanghai Rongtai Health

603579
🏛️ china →
34.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.21 40.76 38.80 40.13 3,337.8K
09:35 40.15 41.08 40.10 40.54 1,863.6K
09:40 40.51 40.51 39.88 40.29 713.3K
09:45 40.33 40.33 39.80 40.04 405.0K
09:50 40.03 40.03 39.90 39.90 315.7K
09:55 39.91 40.39 39.85 40.30 370.1K
10:00 40.28 40.31 39.92 40.07 376.6K
10:05 40.07 40.12 39.80 39.88 262.5K
10:10 39.87 40.10 39.59 40.10 393.0K
10:15 40.12 40.49 40.11 40.28 313.1K
10:20 40.28 40.30 39.91 39.93 136.4K
10:25 39.97 40.05 39.80 40.00 106.6K
10:30 39.99 40.10 39.84 39.96 212.5K
10:35 40.00 40.61 40.00 40.61 344.5K
10:40 40.70 40.70 40.07 40.20 157.0K
10:45 40.21 40.21 40.00 40.04 83.8K
10:50 40.05 40.47 40.05 40.40 110.9K
10:55 40.40 40.55 40.30 40.53 160.4K
11:00 40.53 40.65 40.43 40.50 224.2K
11:05 40.53 40.53 40.45 40.45 86.8K
11:10 40.45 40.49 40.40 40.47 49.7K
11:15 40.47 40.53 40.46 40.52 79.1K
11:20 40.53 40.53 40.36 40.40 132.3K
11:25 40.37 40.92 40.25 40.87 238.4K
13:00 40.91 40.91 40.20 40.25 320.9K
13:05 40.25 40.40 40.21 40.39 126.5K
13:10 40.48 40.70 40.27 40.33 234.6K
13:15 40.33 40.37 40.18 40.34 105.6K
13:20 40.32 40.40 40.22 40.25 81.8K
13:25 40.27 40.29 40.16 40.16 63.8K
13:30 40.16 40.16 40.01 40.11 107.8K
13:35 40.11 40.19 40.05 40.10 45.3K
13:40 40.10 40.14 40.01 40.06 83.1K
13:45 40.04 40.16 40.04 40.11 55.2K
13:50 40.11 40.19 40.00 40.16 131.8K
13:55 40.14 40.24 40.11 40.15 42.9K
14:00 40.15 40.16 40.06 40.08 53.3K
14:05 40.08 40.11 40.06 40.09 39.9K
14:10 40.09 40.20 40.02 40.02 78.0K
14:15 40.04 40.15 40.02 40.12 54.7K
14:20 40.12 40.22 40.06 40.22 81.7K
14:25 40.22 40.24 40.14 40.20 102.3K
14:30 40.20 40.29 40.04 40.04 168.5K
14:35 40.04 40.07 39.98 39.99 205.0K
14:40 39.97 40.07 39.96 40.06 194.3K
14:45 40.06 40.07 39.91 39.96 268.9K
14:50 39.95 40.02 39.92 40.00 329.6K
14:55 39.98 40.02 39.98 40.00 162.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available