Shanghai Rongtai Health

603579
🏛️ china →
34.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.95 37.55 36.92 37.23 397.1K
09:35 37.20 37.31 37.01 37.01 154.1K
09:40 37.01 37.15 36.84 37.05 227.6K
09:45 37.05 37.05 36.81 36.82 159.1K
09:50 36.83 37.01 36.72 36.72 142.4K
09:55 36.72 36.72 36.41 36.60 166.5K
10:00 36.60 36.79 36.50 36.77 75.0K
10:05 36.77 36.87 36.72 36.72 39.5K
10:10 36.71 36.76 36.66 36.68 25.3K
10:15 36.68 36.72 36.56 36.58 76.8K
10:20 36.58 36.68 36.58 36.58 42.1K
10:25 36.58 36.77 36.58 36.72 34.6K
10:30 36.71 36.80 36.71 36.72 55.1K
10:35 36.71 36.80 36.68 36.70 49.5K
10:40 36.71 36.71 36.54 36.57 41.7K
10:45 36.58 36.69 36.57 36.64 39.8K
10:50 36.63 36.67 36.55 36.56 80.9K
10:55 36.64 36.70 36.60 36.61 33.4K
11:00 36.64 36.75 36.62 36.64 18.1K
11:05 36.64 36.66 36.60 36.64 47.2K
11:10 36.64 36.64 36.56 36.58 10.6K
11:15 36.57 36.65 36.57 36.61 16.8K
11:20 36.62 36.62 36.55 36.59 49.9K
11:25 36.60 36.75 36.50 36.70 82.9K
13:00 36.70 36.86 36.59 36.86 77.9K
13:05 36.81 36.97 36.76 36.87 147.0K
13:10 36.84 36.86 36.61 36.66 61.0K
13:15 36.66 36.66 36.58 36.60 56.4K
13:20 36.61 36.91 36.59 36.78 73.5K
13:25 36.78 36.82 36.77 36.77 31.5K
13:30 36.78 37.20 36.77 37.08 155.6K
13:35 36.98 37.20 36.93 37.20 229.1K
13:40 37.21 37.36 37.15 37.30 308.4K
13:45 37.28 37.32 37.01 37.01 110.5K
13:50 37.01 37.01 36.88 36.90 103.8K
13:55 36.90 36.96 36.90 36.93 63.1K
14:00 36.90 36.91 36.80 36.82 63.7K
14:05 36.83 36.91 36.75 36.86 49.4K
14:10 36.86 36.89 36.84 36.87 42.1K
14:15 36.87 36.88 36.82 36.85 29.8K
14:20 36.83 36.90 36.81 36.83 40.0K
14:25 36.84 36.88 36.72 36.77 84.5K
14:30 36.77 36.89 36.77 36.81 90.6K
14:35 36.82 36.82 36.58 36.67 175.4K
14:40 36.59 36.70 36.56 36.67 111.1K
14:45 36.68 36.73 36.60 36.71 117.1K
14:50 36.71 36.75 36.66 36.75 117.7K
14:55 36.75 36.77 36.66 36.67 249.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available