Shanghai Rongtai Health

603579
🏛️ china →
34.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.96 36.96 36.50 36.50 282.6K
09:35 36.44 36.51 35.77 35.80 415.7K
09:40 35.84 35.96 35.71 35.78 442.1K
09:45 35.78 35.85 35.31 35.36 548.8K
09:50 35.36 35.40 35.06 35.11 436.4K
09:55 35.15 35.20 34.94 35.01 475.8K
10:00 35.08 35.35 34.88 35.18 340.3K
10:05 35.18 35.37 35.17 35.23 102.1K
10:10 35.23 35.30 34.95 35.09 195.1K
10:15 35.15 35.21 34.95 34.98 298.6K
10:20 34.98 35.13 34.92 34.95 289.4K
10:25 34.95 35.02 34.88 34.97 243.0K
10:30 34.97 34.99 34.78 34.86 293.6K
10:35 34.92 35.19 34.81 35.08 189.1K
10:40 35.14 35.31 35.07 35.30 114.4K
10:45 35.29 35.38 35.12 35.16 136.3K
10:50 35.17 35.68 35.15 35.68 149.9K
10:55 35.66 35.88 35.62 35.87 143.2K
11:00 35.80 35.82 35.52 35.52 88.9K
11:05 35.52 35.66 35.52 35.53 45.0K
11:10 35.51 35.63 35.49 35.49 66.3K
11:15 35.49 35.54 35.39 35.50 18.3K
11:20 35.50 35.50 35.28 35.28 34.9K
11:25 35.28 35.28 35.13 35.16 40.2K
13:00 35.16 35.20 34.95 34.99 116.3K
13:05 34.99 35.14 34.87 35.07 126.9K
13:10 35.07 35.18 35.00 35.15 58.4K
13:15 35.10 35.15 34.99 35.00 91.2K
13:20 35.00 35.00 34.95 34.99 25.4K
13:25 34.99 35.04 34.97 35.04 59.3K
13:30 35.04 35.07 34.99 35.01 96.0K
13:35 35.00 35.10 34.99 35.02 110.4K
13:40 35.02 35.03 34.97 34.99 74.1K
13:45 34.99 35.00 34.96 34.97 98.3K
13:50 34.97 35.11 34.92 35.11 70.5K
13:55 35.10 35.30 35.03 35.03 46.7K
14:00 35.03 35.04 34.91 34.92 77.7K
14:05 34.92 34.92 34.76 34.76 324.5K
14:10 34.77 34.84 34.71 34.84 332.2K
14:15 34.84 34.96 34.84 34.96 31.1K
14:20 34.98 35.04 34.96 35.00 109.3K
14:25 35.00 35.03 34.95 35.00 176.3K
14:30 35.00 35.08 34.93 35.08 167.2K
14:35 35.08 35.09 34.83 34.89 100.9K
14:40 34.90 34.98 34.87 34.90 111.5K
14:45 34.90 35.00 34.89 34.99 90.5K
14:50 34.91 35.04 34.90 34.95 239.1K
14:55 34.93 34.97 34.93 34.96 65.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available