Shanghai SE 180

SSE180
🏛️ china →
10,136.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,940.97 9,940.97 9,940.97 9,940.97 102,601.6K
09:29 9,940.97 9,940.97 9,940.97 9,940.97 0.0K
09:30 9,940.97 9,946.34 9,939.67 9,946.10 322,050.5K
09:31 9,947.02 9,947.25 9,943.01 9,943.79 264,456.5K
09:32 9,945.21 9,952.41 9,943.53 9,952.41 221,223.5K
09:33 9,952.08 9,954.97 9,951.20 9,951.55 259,690.3K
09:34 9,951.04 9,959.62 9,948.73 9,959.14 177,176.1K
09:35 9,956.58 9,956.58 9,946.82 9,946.82 202,433.1K
09:36 9,946.08 9,953.48 9,944.77 9,953.48 218,979.7K
09:37 9,955.44 9,955.53 9,947.44 9,950.86 187,691.2K
09:38 9,951.65 9,963.14 9,951.65 9,963.14 176,488.3K
09:39 9,962.11 9,962.11 9,951.07 9,953.70 175,087.8K
09:40 9,953.47 9,959.10 9,951.44 9,959.10 123,311.3K
09:41 9,959.09 9,964.38 9,956.97 9,963.52 134,469.8K
09:42 9,963.49 9,964.77 9,958.10 9,958.10 157,201.0K
09:43 9,956.81 9,956.81 9,949.14 9,954.42 151,809.4K
09:44 9,954.76 9,964.17 9,954.76 9,962.27 113,132.0K
09:45 9,963.49 9,967.50 9,962.09 9,964.69 112,645.4K
09:46 9,964.03 9,964.03 9,953.15 9,955.17 127,074.1K
09:47 9,954.75 9,956.94 9,951.85 9,955.70 124,517.4K
09:48 9,955.72 9,959.22 9,955.45 9,956.50 94,212.3K
09:49 9,956.64 9,956.64 9,944.74 9,944.74 138,341.4K
09:50 9,944.56 9,950.47 9,944.27 9,944.27 111,030.3K
09:51 9,943.20 9,943.20 9,935.38 9,935.92 100,384.5K
09:52 9,937.09 9,945.99 9,937.09 9,945.65 87,947.0K
09:53 9,945.68 9,945.69 9,936.58 9,937.52 86,388.4K
09:54 9,938.36 9,944.71 9,938.36 9,943.62 87,214.7K
09:55 9,944.97 9,948.69 9,943.65 9,948.36 77,541.3K
09:56 9,946.80 9,956.51 9,946.31 9,953.69 65,607.0K
09:57 9,952.92 9,957.68 9,944.35 9,944.35 94,163.5K
09:58 9,943.01 9,947.64 9,939.65 9,945.17 57,495.3K
09:59 9,944.07 9,945.60 9,943.03 9,943.47 51,705.3K
10:00 9,943.43 9,944.29 9,941.38 9,942.00 64,755.2K
10:01 9,942.14 9,947.19 9,941.17 9,944.64 86,073.2K
10:02 9,944.68 9,944.96 9,942.96 9,943.37 55,435.5K
10:03 9,943.45 9,957.67 9,943.45 9,955.27 60,479.9K
10:04 9,955.68 9,961.80 9,955.68 9,960.23 58,881.5K
10:05 9,960.66 9,961.47 9,954.42 9,954.42 66,559.2K
10:06 9,954.96 9,958.20 9,953.44 9,955.18 66,025.0K
10:07 9,952.20 9,954.74 9,942.93 9,943.85 105,999.1K
10:08 9,942.39 9,942.39 9,937.43 9,940.57 103,514.9K
10:09 9,939.86 9,948.90 9,939.86 9,948.03 65,330.4K
10:10 9,948.55 9,951.51 9,947.01 9,947.01 57,082.9K
10:11 9,947.08 9,950.52 9,946.55 9,948.28 55,814.7K
10:12 9,947.68 9,948.62 9,943.36 9,948.62 51,456.9K
10:13 9,948.23 9,954.80 9,948.23 9,952.40 56,178.3K
10:14 9,952.93 9,955.76 9,951.90 9,955.34 65,758.3K
10:15 9,952.72 9,954.08 9,948.39 9,948.78 64,250.1K
10:16 9,948.07 9,951.98 9,946.06 9,950.96 55,320.3K
10:17 9,951.31 9,955.62 9,951.31 9,954.70 52,923.4K
10:18 9,953.66 9,957.48 9,953.66 9,956.17 58,546.0K
10:19 9,954.90 9,954.90 9,942.50 9,946.21 66,927.1K
10:20 9,947.73 9,953.00 9,947.57 9,950.32 51,435.4K
10:21 9,950.78 9,950.78 9,942.23 9,949.85 58,278.8K
10:22 9,951.81 9,957.07 9,951.32 9,953.89 66,512.5K
10:23 9,954.97 9,957.11 9,953.43 9,953.43 51,151.6K
10:24 9,953.19 9,953.19 9,947.13 9,950.36 53,263.9K
10:25 9,949.82 9,955.56 9,949.82 9,955.52 41,589.8K
10:26 9,956.92 9,958.86 9,955.94 9,956.86 66,537.8K
10:27 9,956.48 9,962.85 9,955.16 9,961.05 49,248.0K
10:28 9,961.02 9,967.43 9,960.88 9,966.28 43,540.6K
10:29 9,966.50 9,968.23 9,964.25 9,967.88 52,494.4K
10:30 9,967.98 9,970.93 9,967.98 9,970.77 60,083.6K
10:31 9,970.94 9,975.80 9,970.08 9,972.11 47,301.5K
10:32 9,973.35 9,976.94 9,973.21 9,973.69 43,840.8K
10:33 9,974.26 9,983.57 9,974.26 9,982.36 67,363.0K
10:34 9,982.08 9,985.40 9,981.98 9,985.40 46,419.1K
10:35 9,985.54 9,993.69 9,985.54 9,991.53 56,814.7K
10:36 9,989.47 9,995.01 9,989.47 9,993.86 51,673.8K
10:37 9,994.29 9,995.02 9,987.93 9,992.18 48,455.0K
10:38 9,990.89 9,992.05 9,987.20 9,989.45 37,272.1K
10:39 9,989.34 9,993.30 9,989.34 9,992.92 34,742.5K
10:40 9,991.63 9,993.08 9,988.21 9,988.66 44,265.1K
10:41 9,988.76 9,989.05 9,979.27 9,979.27 44,404.2K
10:42 9,978.13 9,980.71 9,975.07 9,980.57 43,685.6K
10:43 9,981.56 9,982.22 9,978.87 9,979.21 39,145.9K
10:44 9,979.62 9,986.54 9,979.62 9,985.57 36,125.4K
10:45 9,984.62 9,986.68 9,984.17 9,986.41 29,256.0K
10:46 9,988.62 9,988.88 9,987.18 9,988.77 36,691.5K
10:47 9,988.25 9,991.31 9,986.36 9,990.34 30,980.5K
10:48 9,990.77 9,991.00 9,989.27 9,989.93 28,424.6K
10:49 9,990.74 9,994.00 9,990.21 9,992.57 27,192.4K
10:50 9,992.64 9,996.89 9,992.64 9,994.83 28,720.3K
10:51 9,994.95 9,999.92 9,994.17 9,998.94 37,081.6K
10:52 9,998.75 9,999.53 9,993.57 9,993.60 41,556.6K
10:53 9,993.55 9,995.84 9,993.32 9,994.60 31,761.1K
10:54 9,994.03 9,994.03 9,987.20 9,987.20 51,767.5K
10:55 9,987.41 9,989.74 9,984.03 9,989.09 34,941.6K
10:56 9,989.60 10,000.70 9,989.60 10,000.70 46,987.8K
10:57 10,000.10 10,000.10 9,992.06 9,992.06 72,847.6K
10:58 9,990.51 9,990.51 9,984.49 9,989.92 44,143.0K
10:59 9,988.98 9,993.50 9,988.98 9,992.29 45,255.9K
11:00 9,991.34 9,993.28 9,988.48 9,988.48 37,572.4K
11:01 9,988.49 9,992.78 9,988.49 9,992.78 40,939.0K
11:02 9,992.92 9,992.92 9,990.61 9,991.40 37,323.2K
11:03 9,992.78 10,001.10 9,992.78 10,000.67 35,881.9K
11:04 10,000.26 10,000.37 9,995.89 9,997.00 35,469.5K
11:05 9,997.78 10,000.93 9,997.78 10,000.93 34,755.3K
11:06 10,000.85 10,002.44 9,999.94 10,001.28 53,307.4K
11:07 10,001.50 10,003.69 10,001.21 10,001.71 34,048.6K
11:08 10,001.37 10,001.75 9,996.74 9,997.33 29,735.2K
11:09 9,998.26 9,998.54 9,996.01 9,996.01 29,428.6K
11:10 9,996.11 9,996.83 9,993.97 9,995.74 35,647.3K
11:11 9,995.55 9,995.55 9,988.90 9,989.11 35,983.6K
11:12 9,990.09 9,992.45 9,988.35 9,992.45 75,097.6K
11:13 9,991.78 9,995.27 9,991.78 9,992.96 24,375.9K
11:14 9,993.83 9,993.83 9,991.06 9,992.52 31,414.6K
11:15 9,991.31 9,991.79 9,989.43 9,990.24 26,912.1K
11:16 9,989.46 9,994.20 9,989.10 9,990.10 32,782.2K
11:17 9,990.34 9,997.37 9,989.66 9,997.37 25,795.8K
11:18 9,997.25 10,000.88 9,997.20 9,999.32 30,618.0K
11:19 9,999.14 10,003.43 9,998.82 10,003.38 23,601.4K
11:20 10,003.40 10,004.85 10,000.60 10,001.08 31,652.3K
11:21 10,001.69 10,001.69 9,998.33 9,999.08 23,020.1K
11:22 9,998.69 10,007.80 9,998.69 10,007.25 32,125.1K
11:23 10,006.72 10,006.72 10,002.60 10,004.53 22,950.8K
11:24 10,003.84 10,008.94 10,003.84 10,008.58 26,411.9K
11:25 10,009.30 10,012.78 10,009.30 10,010.71 46,219.3K
11:26 10,010.85 10,014.16 10,010.14 10,013.06 34,156.3K
11:27 10,013.05 10,015.36 10,010.57 10,010.94 32,949.4K
11:28 10,011.80 10,013.30 10,011.15 10,012.77 31,208.8K
11:29 10,012.77 10,012.77 10,008.63 10,009.20 34,612.5K
11:30 10,009.73 10,009.73 10,008.04 10,008.04 1,237.3K
11:31 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:32 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:33 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:34 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:35 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:36 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:37 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:38 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:39 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:40 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:41 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:42 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:43 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:44 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:45 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:46 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:47 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:48 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:49 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:50 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:51 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:52 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:53 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:54 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:55 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:56 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:57 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:58 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
11:59 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:00 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:01 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:02 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:03 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:04 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:05 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:06 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:07 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:08 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:09 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:10 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:11 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:12 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:13 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:14 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:15 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:16 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:17 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:18 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:19 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:20 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:21 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:22 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:23 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:24 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:25 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:26 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:27 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:28 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:29 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:30 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:31 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:32 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:33 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:34 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:35 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:36 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:37 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:38 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:39 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:40 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:41 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:42 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:43 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:44 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:45 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:46 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:47 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:48 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:49 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:50 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:51 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:52 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:53 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:54 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:55 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:56 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:57 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:58 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
12:59 10,008.04 10,008.04 10,008.04 10,008.04 0.0K
13:00 10,008.04 10,010.62 10,001.94 10,003.66 157,502.4K
13:01 10,004.58 10,005.00 10,000.14 10,004.49 65,234.0K
13:02 10,003.41 10,004.46 10,000.01 10,000.01 46,503.8K
13:03 9,999.53 9,999.53 9,991.54 9,993.74 60,038.8K
13:04 9,993.26 9,996.53 9,992.17 9,992.17 35,440.5K
13:05 9,994.13 10,006.37 9,994.13 10,006.37 39,073.0K
13:06 10,006.69 10,009.85 10,006.58 10,009.85 43,353.9K
13:07 10,010.21 10,011.34 10,006.87 10,010.15 36,322.2K
13:08 10,009.80 10,012.69 10,007.06 10,012.69 41,981.7K
13:09 10,011.87 10,015.49 10,011.87 10,012.92 48,208.3K
13:10 10,011.86 10,011.86 10,002.71 10,007.16 60,105.7K
13:11 10,006.83 10,010.79 10,004.29 10,004.54 37,941.7K
13:12 10,005.23 10,006.24 9,996.44 9,996.44 37,755.0K
13:13 9,995.42 9,995.42 9,984.82 9,986.26 86,209.7K
13:14 9,986.48 9,986.71 9,983.56 9,983.56 52,148.2K
13:15 9,982.27 9,985.07 9,981.02 9,983.50 56,108.2K
13:16 9,983.73 9,989.45 9,982.65 9,989.45 47,540.8K
13:17 9,988.81 9,990.23 9,980.44 9,980.72 39,445.4K
13:18 9,979.74 9,980.64 9,978.45 9,979.08 39,451.9K
13:19 9,978.85 9,979.09 9,976.15 9,976.44 32,135.6K
13:20 9,976.10 9,983.54 9,974.62 9,983.54 45,071.1K
13:21 9,983.56 9,987.10 9,983.56 9,985.36 37,521.4K
13:22 9,986.25 9,986.25 9,980.49 9,981.17 31,412.1K
13:23 9,981.21 9,984.16 9,981.08 9,982.49 35,688.3K
13:24 9,981.84 9,981.84 9,978.55 9,978.55 31,847.1K
13:25 9,978.92 9,978.92 9,974.83 9,975.38 37,111.8K
13:26 9,973.69 9,974.20 9,968.20 9,968.20 40,132.0K
13:27 9,967.04 9,971.38 9,965.08 9,970.52 51,029.4K
13:28 9,970.60 9,971.25 9,968.52 9,968.52 33,448.4K
13:29 9,967.92 9,968.98 9,962.12 9,962.53 33,854.1K
13:30 9,961.76 9,962.94 9,958.52 9,958.63 45,156.1K
13:31 9,958.66 9,964.62 9,958.40 9,964.04 44,929.6K
13:32 9,964.06 9,964.13 9,956.66 9,956.66 58,012.1K
13:33 9,956.02 9,956.02 9,947.49 9,948.10 77,371.3K
13:34 9,947.31 9,959.11 9,945.97 9,957.67 59,320.0K
13:35 9,957.19 9,968.80 9,957.19 9,968.80 51,227.6K
13:36 9,969.14 9,971.85 9,968.75 9,970.80 32,937.6K
13:37 9,971.09 9,971.09 9,964.74 9,964.95 30,418.7K
13:38 9,964.57 9,971.07 9,964.14 9,969.84 25,177.8K
13:39 9,968.99 9,976.24 9,968.99 9,976.24 27,265.3K
13:40 9,976.87 9,984.15 9,976.87 9,984.15 37,680.4K
13:41 9,984.54 9,986.94 9,983.97 9,985.52 34,861.8K
13:42 9,984.94 9,985.05 9,982.11 9,984.64 38,893.0K
13:43 9,984.73 9,987.99 9,984.61 9,987.45 30,887.5K
13:44 9,987.49 9,992.12 9,987.28 9,991.96 23,870.9K
13:45 9,991.35 9,991.35 9,986.58 9,986.58 28,967.7K
13:46 9,986.21 9,986.21 9,981.83 9,982.05 22,387.5K
13:47 9,981.50 9,983.11 9,980.58 9,980.94 20,151.4K
13:48 9,981.30 9,988.65 9,980.53 9,988.29 38,641.1K
13:49 9,988.11 9,988.11 9,981.63 9,981.63 23,146.7K
13:50 9,982.32 9,982.44 9,979.07 9,981.84 25,145.6K
13:51 9,981.76 9,981.77 9,978.67 9,981.57 23,978.1K
13:52 9,981.22 9,981.29 9,978.80 9,981.09 22,208.0K
13:53 9,980.40 9,985.44 9,980.40 9,982.80 28,824.0K
13:54 9,982.83 9,984.04 9,982.23 9,982.60 30,291.0K
13:55 9,982.39 9,984.67 9,981.99 9,983.70 29,735.2K
13:56 9,983.51 9,988.81 9,983.34 9,985.65 29,804.9K
13:57 9,986.69 9,989.02 9,986.13 9,987.51 19,734.4K
13:58 9,987.26 9,989.97 9,987.25 9,989.29 22,156.4K
13:59 9,989.47 9,991.58 9,989.30 9,991.45 25,058.0K
14:00 9,991.95 10,004.88 9,991.53 10,004.06 56,004.2K
14:01 10,003.73 10,003.73 9,995.29 9,996.88 31,700.3K
14:02 9,996.34 9,997.92 9,992.09 9,993.70 27,334.9K
14:03 9,993.41 10,003.00 9,993.41 10,002.58 41,687.2K
14:04 10,003.16 10,003.16 9,996.91 9,997.00 28,160.4K
14:05 9,998.62 10,006.19 9,997.44 10,005.94 29,279.3K
14:06 10,005.84 10,005.84 10,000.21 10,000.41 23,190.4K
14:07 10,000.42 10,000.42 9,996.69 9,998.61 27,636.7K
14:08 9,997.72 9,998.14 9,995.22 9,995.97 20,760.4K
14:09 9,994.09 9,997.81 9,991.73 9,997.47 27,833.1K
14:10 9,996.08 9,997.80 9,994.96 9,995.74 22,179.4K
14:11 9,995.33 9,995.33 9,987.49 9,987.49 25,839.4K
14:12 9,987.29 9,995.20 9,987.29 9,992.49 38,095.8K
14:13 9,993.08 9,997.87 9,993.08 9,994.38 26,948.9K
14:14 9,994.46 9,995.27 9,992.21 9,992.21 24,437.7K
14:15 9,993.39 9,993.87 9,988.51 9,988.51 31,273.3K
14:16 9,988.38 9,991.44 9,988.38 9,990.10 36,187.2K
14:17 9,989.84 9,990.28 9,985.41 9,986.13 32,054.8K
14:18 9,985.22 9,989.00 9,985.22 9,985.85 34,686.3K
14:19 9,985.71 9,990.46 9,985.71 9,989.67 28,649.9K
14:20 9,989.72 9,991.94 9,989.72 9,990.21 30,200.8K
14:21 9,990.72 9,991.33 9,988.13 9,990.10 33,608.8K
14:22 9,990.06 9,991.90 9,989.75 9,990.02 26,442.8K
14:23 9,991.95 9,992.96 9,990.12 9,992.32 28,454.0K
14:24 9,992.27 9,993.56 9,990.42 9,992.04 31,810.9K
14:25 9,991.92 9,998.28 9,991.92 9,998.08 37,165.6K
14:26 9,999.24 10,006.46 9,998.99 10,006.04 49,321.1K
14:27 10,006.45 10,008.93 10,004.86 10,005.06 43,182.5K
14:28 10,005.13 10,005.89 10,003.45 10,003.45 38,260.2K
14:29 10,003.99 10,006.97 10,003.99 10,005.25 39,602.0K
14:30 10,005.12 10,015.52 10,004.36 10,015.52 49,339.9K
14:31 10,015.27 10,015.54 10,009.62 10,010.06 46,608.0K
14:32 10,009.80 10,010.82 9,999.39 9,999.39 47,884.4K
14:33 9,999.21 10,000.40 9,996.22 9,996.22 30,547.0K
14:34 9,995.41 10,003.73 9,995.41 10,002.62 42,974.1K
14:35 10,003.41 10,003.71 10,001.20 10,001.20 28,802.2K
14:36 10,001.40 10,001.40 9,995.66 9,995.66 31,678.4K
14:37 9,995.46 9,995.46 9,991.71 9,992.24 41,231.6K
14:38 9,992.68 9,993.82 9,990.49 9,992.05 33,277.3K
14:39 9,991.83 9,992.61 9,990.47 9,990.67 34,829.7K
14:40 9,990.92 9,993.97 9,990.92 9,991.70 38,885.2K
14:41 9,990.98 9,991.98 9,987.87 9,988.39 41,376.7K
14:42 9,988.23 9,988.76 9,985.96 9,986.18 46,379.0K
14:43 9,986.39 9,990.84 9,986.39 9,990.37 61,448.1K
14:44 9,991.19 9,996.84 9,990.46 9,996.84 78,990.3K
14:45 9,996.04 9,997.25 9,994.65 9,994.65 55,725.1K
14:46 9,995.23 9,996.94 9,993.27 9,993.27 50,326.5K
14:47 9,993.24 9,994.46 9,991.81 9,991.81 45,456.7K
14:48 9,993.08 9,993.08 9,991.39 9,992.12 52,306.6K
14:49 9,991.98 9,994.47 9,991.98 9,992.31 47,246.2K
14:50 9,993.23 9,993.23 9,985.48 9,985.48 61,784.3K
14:51 9,985.41 9,985.41 9,983.82 9,983.82 56,479.6K
14:52 9,984.47 9,984.68 9,982.33 9,982.50 51,852.7K
14:53 9,982.56 9,984.69 9,982.56 9,982.83 58,837.1K
14:54 9,983.63 9,984.81 9,983.23 9,983.73 60,419.8K
14:55 9,983.86 9,984.19 9,982.43 9,982.52 67,887.7K
14:56 9,983.78 9,984.16 9,982.50 9,983.71 76,564.7K
14:57 9,983.84 9,984.10 9,983.77 9,984.10 3,191.0K
14:58 9,984.10 9,984.10 9,984.10 9,984.10 0.0K
14:59 9,984.10 9,984.10 9,979.56 9,979.56 178,702.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available