Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,604.14 2,604.14 2,604.14 2,604.14 47,044.6K
09:29 2,604.14 2,604.14 2,604.14 2,604.14 0.0K
09:30 2,604.14 2,604.32 2,585.68 2,585.68 178,443.0K
09:31 2,585.37 2,585.37 2,578.82 2,578.99 117,224.5K
09:32 2,578.78 2,580.76 2,578.55 2,580.76 56,767.1K
09:33 2,580.76 2,580.76 2,579.37 2,579.94 45,824.2K
09:34 2,580.12 2,580.12 2,577.99 2,577.99 47,628.7K
09:35 2,578.49 2,578.72 2,574.46 2,574.46 55,660.3K
09:36 2,574.88 2,576.05 2,574.09 2,575.62 44,879.0K
09:37 2,575.56 2,575.56 2,574.00 2,575.17 59,773.5K
09:38 2,575.41 2,575.62 2,574.67 2,574.88 48,160.0K
09:39 2,574.95 2,577.40 2,574.72 2,575.53 39,368.9K
09:40 2,575.67 2,575.88 2,573.22 2,573.22 45,739.7K
09:41 2,573.06 2,574.63 2,573.06 2,573.42 39,697.0K
09:42 2,573.76 2,574.39 2,572.66 2,574.18 41,476.8K
09:43 2,574.30 2,575.74 2,573.88 2,575.45 29,626.5K
09:44 2,575.41 2,577.43 2,575.41 2,576.76 30,281.5K
09:45 2,576.71 2,576.71 2,574.93 2,575.29 31,781.9K
09:46 2,575.51 2,575.89 2,575.21 2,575.75 19,739.5K
09:47 2,575.61 2,575.61 2,572.31 2,573.67 49,282.6K
09:48 2,573.68 2,575.71 2,573.58 2,574.62 51,311.9K
09:49 2,574.47 2,576.37 2,574.15 2,576.09 34,045.1K
09:50 2,576.34 2,576.36 2,574.89 2,576.29 36,604.2K
09:51 2,575.63 2,575.77 2,573.22 2,575.17 32,878.8K
09:52 2,574.90 2,574.90 2,573.40 2,573.64 26,138.3K
09:53 2,573.84 2,574.76 2,573.60 2,574.44 18,041.5K
09:54 2,574.82 2,574.82 2,571.61 2,571.61 17,512.7K
09:55 2,571.14 2,571.52 2,570.82 2,570.99 20,403.8K
09:56 2,571.25 2,571.25 2,570.13 2,570.13 24,426.8K
09:57 2,570.53 2,570.53 2,568.62 2,569.13 24,453.6K
09:58 2,569.23 2,569.56 2,568.86 2,569.00 16,674.1K
09:59 2,568.91 2,569.92 2,568.70 2,569.24 16,662.0K
10:00 2,568.81 2,569.15 2,565.98 2,566.14 34,945.7K
10:01 2,566.49 2,566.83 2,562.52 2,562.52 43,737.5K
10:02 2,562.45 2,564.32 2,562.45 2,564.32 33,416.4K
10:03 2,564.60 2,564.89 2,564.00 2,564.34 20,335.4K
10:04 2,564.03 2,564.03 2,562.63 2,563.48 21,191.0K
10:05 2,563.46 2,563.61 2,562.98 2,563.47 18,533.1K
10:06 2,563.35 2,563.59 2,562.00 2,562.08 20,152.6K
10:07 2,562.06 2,562.33 2,560.90 2,562.07 24,310.6K
10:08 2,562.28 2,564.51 2,562.28 2,563.65 17,935.5K
10:09 2,563.65 2,563.67 2,562.95 2,563.44 16,879.7K
10:10 2,563.15 2,565.42 2,563.07 2,564.55 22,141.9K
10:11 2,565.04 2,566.37 2,564.57 2,565.73 22,245.0K
10:12 2,565.44 2,567.67 2,565.44 2,567.67 15,758.5K
10:13 2,567.84 2,569.24 2,567.84 2,568.45 23,886.9K
10:14 2,568.75 2,569.85 2,568.19 2,569.85 12,538.3K
10:15 2,570.26 2,570.51 2,568.86 2,568.98 17,321.7K
10:16 2,568.91 2,569.95 2,568.27 2,569.85 11,733.2K
10:17 2,569.99 2,570.68 2,568.54 2,568.84 30,806.6K
10:18 2,568.69 2,569.74 2,568.69 2,569.74 14,425.5K
10:19 2,569.87 2,571.86 2,569.35 2,571.40 14,013.8K
10:20 2,570.93 2,572.66 2,570.70 2,570.82 13,385.3K
10:21 2,570.83 2,571.15 2,570.10 2,570.67 11,514.9K
10:22 2,570.44 2,570.80 2,569.99 2,570.00 11,925.2K
10:23 2,570.11 2,570.58 2,569.73 2,570.51 8,609.2K
10:24 2,571.04 2,571.64 2,569.62 2,569.62 14,105.1K
10:25 2,569.57 2,570.82 2,569.57 2,570.58 10,134.8K
10:26 2,570.65 2,571.46 2,570.46 2,571.22 9,403.3K
10:27 2,571.38 2,572.25 2,571.38 2,571.84 9,312.1K
10:28 2,572.07 2,573.08 2,572.07 2,573.08 11,120.5K
10:29 2,572.80 2,573.68 2,571.53 2,571.67 24,541.4K
10:30 2,571.76 2,572.84 2,571.46 2,571.60 18,036.7K
10:31 2,571.38 2,571.38 2,570.53 2,570.73 38,802.1K
10:32 2,570.34 2,570.63 2,570.00 2,570.35 11,027.7K
10:33 2,570.70 2,571.55 2,570.23 2,570.83 11,601.4K
10:34 2,570.87 2,570.87 2,570.17 2,570.28 9,854.1K
10:35 2,570.28 2,570.84 2,569.62 2,569.62 13,994.2K
10:36 2,570.08 2,570.76 2,569.03 2,570.76 24,764.8K
10:37 2,571.14 2,571.45 2,570.83 2,571.24 10,841.2K
10:38 2,571.10 2,571.36 2,569.42 2,569.60 12,301.9K
10:39 2,569.73 2,569.95 2,568.94 2,569.38 8,939.9K
10:40 2,568.89 2,570.40 2,568.89 2,570.05 14,995.0K
10:41 2,570.16 2,570.16 2,569.13 2,569.47 8,902.3K
10:42 2,568.92 2,568.92 2,567.61 2,567.69 15,350.1K
10:43 2,567.72 2,568.07 2,566.94 2,567.68 14,122.7K
10:44 2,567.93 2,569.02 2,567.64 2,569.02 10,786.8K
10:45 2,569.07 2,569.93 2,568.91 2,569.61 13,268.9K
10:46 2,569.60 2,570.10 2,568.99 2,569.63 30,397.6K
10:47 2,569.48 2,569.73 2,568.67 2,569.17 14,766.1K
10:48 2,569.33 2,569.48 2,568.92 2,569.46 12,344.1K
10:49 2,569.43 2,571.04 2,569.43 2,571.04 13,173.7K
10:50 2,570.97 2,571.20 2,570.04 2,570.16 14,325.8K
10:51 2,570.33 2,570.65 2,569.84 2,570.56 9,744.6K
10:52 2,570.58 2,571.06 2,570.27 2,571.05 9,264.0K
10:53 2,571.06 2,571.06 2,570.35 2,570.75 8,024.3K
10:54 2,570.34 2,570.49 2,569.77 2,570.49 15,177.3K
10:55 2,570.48 2,570.97 2,570.26 2,570.97 12,205.0K
10:56 2,571.01 2,571.93 2,570.50 2,571.53 7,578.3K
10:57 2,571.63 2,572.00 2,571.03 2,571.84 8,695.0K
10:58 2,571.41 2,572.72 2,571.41 2,572.49 11,634.9K
10:59 2,572.53 2,572.53 2,571.47 2,571.90 10,545.5K
11:00 2,571.95 2,572.72 2,571.85 2,572.72 9,976.7K
11:01 2,572.52 2,572.57 2,570.08 2,570.42 33,317.6K
11:02 2,570.27 2,570.43 2,569.57 2,570.02 10,169.0K
11:03 2,570.30 2,570.75 2,569.99 2,570.05 9,177.7K
11:04 2,569.84 2,570.29 2,569.34 2,570.29 7,994.5K
11:05 2,569.91 2,570.13 2,567.91 2,567.91 13,335.4K
11:06 2,568.16 2,568.65 2,567.96 2,568.50 8,392.3K
11:07 2,568.51 2,568.86 2,567.77 2,568.86 8,352.9K
11:08 2,568.80 2,569.85 2,568.46 2,569.62 7,319.2K
11:09 2,569.80 2,570.29 2,569.26 2,569.73 12,290.8K
11:10 2,569.80 2,570.48 2,569.68 2,570.48 13,791.4K
11:11 2,570.21 2,570.21 2,568.65 2,568.65 39,997.2K
11:12 2,568.48 2,569.34 2,568.29 2,568.76 16,036.3K
11:13 2,569.01 2,569.29 2,568.58 2,569.02 16,843.2K
11:14 2,569.25 2,569.82 2,569.01 2,569.23 13,701.9K
11:15 2,568.99 2,570.99 2,568.99 2,570.56 10,631.4K
11:16 2,570.48 2,570.48 2,569.21 2,569.44 12,462.0K
11:17 2,569.60 2,569.61 2,568.83 2,569.55 12,958.1K
11:18 2,569.34 2,570.51 2,569.25 2,569.45 14,217.3K
11:19 2,569.49 2,570.52 2,569.40 2,570.27 20,665.8K
11:20 2,570.71 2,571.31 2,570.42 2,571.07 14,541.3K
11:21 2,570.96 2,571.61 2,570.89 2,571.48 10,296.5K
11:22 2,571.67 2,572.72 2,570.52 2,570.62 24,655.4K
11:23 2,570.77 2,570.78 2,568.65 2,569.54 16,784.8K
11:24 2,569.64 2,569.70 2,568.89 2,569.42 11,518.2K
11:25 2,569.27 2,569.53 2,568.75 2,569.49 10,506.3K
11:26 2,569.53 2,569.87 2,569.11 2,569.52 8,079.7K
11:27 2,569.65 2,570.40 2,569.19 2,570.25 8,286.3K
11:28 2,570.43 2,570.59 2,569.59 2,570.49 13,599.2K
11:29 2,570.18 2,570.78 2,569.33 2,569.33 12,213.5K
11:30 2,569.51 2,569.72 2,569.51 2,569.72 688.6K
11:31 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:32 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:33 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:34 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:35 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:36 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:37 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:38 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:39 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:40 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:41 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:42 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:43 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:44 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:45 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:46 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:47 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:48 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:49 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:50 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:51 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:52 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:53 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:54 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:55 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:56 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:57 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:58 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:59 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:00 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:01 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:02 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:03 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:04 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:05 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:06 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:07 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:08 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:09 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:10 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:11 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:12 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:13 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:14 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:15 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:16 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:17 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:18 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:19 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:20 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:21 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:22 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:23 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:24 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:25 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:26 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:27 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:28 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:29 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:30 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:31 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:32 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:33 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:34 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:35 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:36 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:37 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:38 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:39 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:40 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:41 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:42 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:43 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:44 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:45 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:46 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:47 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:48 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:49 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:50 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:51 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:52 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:53 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:54 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:55 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:56 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:57 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:58 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:59 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
13:00 2,569.72 2,570.29 2,567.08 2,567.80 100,793.1K
13:01 2,567.77 2,569.49 2,567.74 2,568.39 24,320.6K
13:02 2,568.85 2,568.85 2,566.37 2,567.00 31,969.3K
13:03 2,566.87 2,566.87 2,565.41 2,565.42 20,978.1K
13:04 2,564.87 2,565.03 2,562.93 2,562.93 35,631.2K
13:05 2,562.66 2,563.11 2,561.29 2,563.11 45,250.6K
13:06 2,563.10 2,563.10 2,561.48 2,562.24 19,916.0K
13:07 2,562.20 2,563.47 2,561.40 2,561.98 21,794.2K
13:08 2,561.98 2,563.57 2,561.85 2,563.53 14,115.9K
13:09 2,563.64 2,563.71 2,561.85 2,563.22 12,563.1K
13:10 2,563.57 2,564.38 2,562.92 2,562.92 13,996.4K
13:11 2,563.27 2,565.26 2,562.90 2,565.19 17,863.8K
13:12 2,564.96 2,565.70 2,564.92 2,565.37 8,526.2K
13:13 2,565.58 2,565.58 2,564.23 2,564.40 13,563.8K
13:14 2,564.16 2,564.70 2,563.85 2,564.42 7,938.7K
13:15 2,563.77 2,563.77 2,563.30 2,563.66 9,931.3K
13:16 2,563.57 2,564.22 2,563.22 2,563.38 11,197.1K
13:17 2,563.18 2,563.40 2,562.99 2,563.40 7,569.9K
13:18 2,563.29 2,563.34 2,562.75 2,562.94 6,318.7K
13:19 2,562.89 2,562.89 2,561.72 2,561.74 9,563.9K
13:20 2,561.92 2,563.23 2,561.92 2,562.53 8,610.5K
13:21 2,562.74 2,562.88 2,562.17 2,562.81 8,465.8K
13:22 2,562.89 2,563.33 2,562.61 2,563.10 8,795.5K
13:23 2,562.94 2,563.85 2,562.73 2,562.83 13,592.4K
13:24 2,562.62 2,563.01 2,561.56 2,561.60 13,113.4K
13:25 2,561.53 2,563.12 2,561.50 2,563.12 9,549.6K
13:26 2,563.02 2,563.06 2,561.89 2,561.89 8,888.8K
13:27 2,562.06 2,562.06 2,561.08 2,561.31 15,383.9K
13:28 2,561.46 2,562.03 2,561.22 2,561.57 8,022.7K
13:29 2,561.81 2,562.71 2,561.65 2,561.91 7,909.5K
13:30 2,562.25 2,562.38 2,561.30 2,561.83 8,286.3K
13:31 2,561.85 2,561.86 2,560.75 2,561.24 10,841.5K
13:32 2,561.03 2,561.55 2,560.38 2,560.62 10,239.0K
13:33 2,560.81 2,562.52 2,560.81 2,562.35 10,036.4K
13:34 2,562.31 2,562.34 2,561.54 2,561.82 6,232.0K
13:35 2,562.03 2,563.56 2,562.03 2,562.31 23,335.6K
13:36 2,562.16 2,562.59 2,561.12 2,561.50 10,276.9K
13:37 2,561.59 2,561.82 2,561.00 2,561.00 6,395.4K
13:38 2,561.27 2,561.43 2,559.87 2,559.87 12,292.6K
13:39 2,559.60 2,559.60 2,558.94 2,559.34 10,866.3K
13:40 2,558.79 2,559.03 2,557.94 2,557.94 12,095.0K
13:41 2,557.79 2,559.25 2,557.79 2,559.25 10,051.2K
13:42 2,559.25 2,559.35 2,558.75 2,558.92 5,828.5K
13:43 2,559.14 2,559.30 2,558.13 2,558.50 9,079.7K
13:44 2,558.21 2,558.21 2,556.91 2,557.37 14,907.8K
13:45 2,557.43 2,558.69 2,557.43 2,558.02 10,350.0K
13:46 2,558.25 2,558.84 2,558.02 2,558.77 8,156.4K
13:47 2,558.79 2,559.90 2,558.41 2,559.77 9,672.0K
13:48 2,559.74 2,560.94 2,559.72 2,560.94 8,473.1K
13:49 2,560.42 2,560.62 2,559.44 2,559.72 14,899.0K
13:50 2,559.59 2,560.02 2,558.78 2,559.36 10,556.4K
13:51 2,559.25 2,560.23 2,558.78 2,559.93 10,235.1K
13:52 2,559.71 2,560.09 2,558.96 2,559.27 8,794.0K
13:53 2,559.13 2,560.32 2,559.04 2,560.08 7,966.8K
13:54 2,559.93 2,560.73 2,559.87 2,560.29 7,280.7K
13:55 2,560.05 2,560.25 2,559.69 2,559.96 7,765.7K
13:56 2,559.43 2,560.03 2,559.23 2,559.60 8,361.4K
13:57 2,559.77 2,560.50 2,559.65 2,560.05 6,850.3K
13:58 2,560.17 2,560.24 2,558.81 2,559.40 12,961.3K
13:59 2,559.17 2,560.26 2,559.17 2,560.06 9,069.1K
14:00 2,559.77 2,559.90 2,558.88 2,558.88 9,345.4K
14:01 2,558.77 2,558.84 2,557.83 2,558.49 18,259.6K
14:02 2,558.71 2,559.80 2,558.51 2,559.26 8,387.2K
14:03 2,559.13 2,559.38 2,557.95 2,558.44 9,320.0K
14:04 2,558.10 2,558.40 2,556.48 2,557.74 11,860.2K
14:05 2,557.74 2,559.52 2,557.74 2,558.93 9,755.3K
14:06 2,559.09 2,559.34 2,558.56 2,559.05 6,101.7K
14:07 2,559.14 2,559.99 2,559.14 2,559.62 6,560.6K
14:08 2,559.71 2,561.21 2,559.23 2,560.86 10,835.1K
14:09 2,560.40 2,561.38 2,560.40 2,561.34 6,959.5K
14:10 2,561.57 2,561.90 2,561.30 2,561.87 8,100.2K
14:11 2,561.79 2,562.00 2,560.33 2,560.73 9,022.5K
14:12 2,560.82 2,560.97 2,560.18 2,560.85 6,633.9K
14:13 2,560.71 2,561.28 2,560.47 2,560.99 6,959.6K
14:14 2,561.21 2,561.60 2,560.65 2,561.08 6,970.9K
14:15 2,560.51 2,561.24 2,560.51 2,560.79 5,910.3K
14:16 2,560.68 2,561.76 2,560.68 2,561.76 6,930.8K
14:17 2,561.56 2,562.87 2,561.56 2,562.13 13,610.0K
14:18 2,562.25 2,562.55 2,561.94 2,562.10 6,836.8K
14:19 2,562.21 2,563.35 2,561.90 2,563.35 6,331.2K
14:20 2,563.18 2,565.09 2,563.18 2,565.09 20,029.5K
14:21 2,564.28 2,564.78 2,564.04 2,564.04 10,676.7K
14:22 2,563.69 2,564.18 2,563.45 2,564.18 6,377.0K
14:23 2,564.30 2,564.49 2,563.57 2,563.83 10,563.6K
14:24 2,563.98 2,564.16 2,563.66 2,563.70 7,150.1K
14:25 2,563.57 2,564.40 2,563.48 2,564.38 8,142.4K
14:26 2,564.55 2,565.06 2,564.10 2,564.67 7,051.0K
14:27 2,564.84 2,565.55 2,564.83 2,565.51 9,624.7K
14:28 2,565.54 2,565.73 2,564.49 2,564.65 9,152.4K
14:29 2,564.59 2,565.21 2,564.29 2,564.93 7,306.0K
14:30 2,564.90 2,566.29 2,564.90 2,566.00 12,782.6K
14:31 2,565.93 2,565.93 2,563.86 2,564.34 19,189.2K
14:32 2,564.53 2,564.53 2,562.96 2,563.08 11,752.2K
14:33 2,562.37 2,562.81 2,562.11 2,562.37 14,606.4K
14:34 2,562.41 2,562.41 2,561.42 2,561.86 13,825.1K
14:35 2,561.72 2,562.52 2,561.50 2,562.13 9,692.4K
14:36 2,561.96 2,561.96 2,560.87 2,561.63 19,649.9K
14:37 2,561.38 2,561.83 2,560.91 2,561.16 9,112.3K
14:38 2,561.14 2,561.58 2,560.77 2,561.58 8,738.3K
14:39 2,561.58 2,562.35 2,561.58 2,562.11 11,304.9K
14:40 2,562.30 2,563.31 2,562.27 2,563.31 13,091.0K
14:41 2,563.30 2,563.55 2,562.42 2,562.83 11,053.7K
14:42 2,562.44 2,563.22 2,562.28 2,562.45 12,103.0K
14:43 2,562.16 2,563.48 2,562.16 2,563.11 10,934.8K
14:44 2,562.77 2,564.07 2,562.16 2,563.83 21,676.5K
14:45 2,563.50 2,563.85 2,562.72 2,563.09 19,814.1K
14:46 2,563.02 2,563.32 2,561.52 2,562.06 16,658.1K
14:47 2,561.95 2,562.31 2,561.63 2,561.86 10,090.7K
14:48 2,561.75 2,562.09 2,561.22 2,561.78 15,758.6K
14:49 2,561.93 2,562.45 2,561.68 2,562.45 12,526.4K
14:50 2,562.45 2,562.47 2,561.64 2,561.64 23,674.5K
14:51 2,561.58 2,561.64 2,560.80 2,560.80 22,761.4K
14:52 2,561.02 2,561.06 2,560.14 2,561.05 20,352.9K
14:53 2,561.10 2,561.65 2,561.06 2,561.51 23,956.3K
14:54 2,561.45 2,561.62 2,561.10 2,561.28 25,162.7K
14:55 2,561.50 2,562.04 2,561.16 2,561.94 25,020.4K
14:56 2,561.92 2,562.54 2,561.62 2,562.54 26,606.4K
14:57 2,562.21 2,562.34 2,562.21 2,562.34 1,415.4K
14:58 2,562.34 2,562.34 2,562.34 2,562.34 0.0K
14:59 2,562.34 2,562.34 2,562.34 2,562.34 55,003.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available