Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,674.69 2,674.69 2,674.69 2,674.69 96,642.2K
09:29 2,674.69 2,674.69 2,674.69 2,674.69 0.0K
09:30 2,674.69 2,674.69 2,667.54 2,667.54 270,087.5K
09:31 2,666.01 2,667.26 2,664.38 2,665.15 116,026.9K
09:32 2,664.67 2,668.05 2,664.67 2,667.35 131,110.8K
09:33 2,667.09 2,673.29 2,666.82 2,673.29 129,807.7K
09:34 2,673.35 2,674.46 2,672.86 2,674.04 145,026.0K
09:35 2,673.61 2,675.70 2,673.38 2,675.70 99,721.3K
09:36 2,676.12 2,682.91 2,676.12 2,682.69 117,131.9K
09:37 2,682.19 2,683.75 2,679.02 2,679.02 111,548.6K
09:38 2,679.55 2,682.30 2,679.19 2,681.97 106,007.8K
09:39 2,682.44 2,684.50 2,682.44 2,682.60 94,207.4K
09:40 2,682.91 2,685.17 2,682.44 2,684.18 85,765.3K
09:41 2,684.58 2,688.59 2,684.58 2,688.30 68,855.7K
09:42 2,688.28 2,688.28 2,686.23 2,686.32 73,405.4K
09:43 2,686.33 2,687.58 2,685.77 2,686.94 64,303.0K
09:44 2,687.00 2,687.00 2,684.09 2,684.43 61,927.1K
09:45 2,683.57 2,684.49 2,681.79 2,682.55 72,171.6K
09:46 2,682.40 2,685.92 2,682.40 2,685.92 49,057.6K
09:47 2,685.81 2,690.15 2,685.70 2,689.92 61,067.9K
09:48 2,689.77 2,691.65 2,689.14 2,690.43 55,877.6K
09:49 2,690.60 2,690.80 2,688.76 2,690.27 66,524.7K
09:50 2,690.45 2,691.77 2,690.06 2,691.64 67,913.1K
09:51 2,691.44 2,691.44 2,688.86 2,689.44 48,900.2K
09:52 2,688.70 2,689.23 2,686.62 2,686.62 39,812.5K
09:53 2,686.35 2,690.70 2,686.35 2,690.70 57,278.4K
09:54 2,690.85 2,692.81 2,688.38 2,688.81 45,834.0K
09:55 2,688.70 2,688.70 2,686.94 2,688.43 38,876.3K
09:56 2,688.74 2,688.97 2,684.94 2,685.30 34,665.9K
09:57 2,685.29 2,685.62 2,684.77 2,685.26 29,877.0K
09:58 2,685.30 2,685.84 2,682.15 2,682.32 43,651.4K
09:59 2,682.35 2,683.42 2,682.31 2,682.83 25,963.8K
10:00 2,682.51 2,682.51 2,681.33 2,681.74 26,433.8K
10:01 2,681.79 2,681.79 2,678.98 2,679.30 36,049.1K
10:02 2,678.92 2,678.92 2,677.69 2,677.69 31,510.6K
10:03 2,677.33 2,677.44 2,675.44 2,675.44 27,367.2K
10:04 2,675.36 2,678.13 2,675.36 2,678.13 29,132.1K
10:05 2,678.36 2,678.67 2,677.65 2,678.67 27,680.2K
10:06 2,678.41 2,678.86 2,678.07 2,678.28 33,360.7K
10:07 2,677.79 2,678.10 2,676.09 2,676.54 34,461.9K
10:08 2,676.45 2,676.91 2,675.32 2,676.91 28,057.0K
10:09 2,677.79 2,677.79 2,674.99 2,675.24 30,011.2K
10:10 2,675.23 2,675.96 2,674.59 2,675.91 26,481.8K
10:11 2,675.66 2,676.02 2,675.43 2,675.53 25,261.1K
10:12 2,675.65 2,678.24 2,675.56 2,677.93 31,427.8K
10:13 2,677.65 2,679.88 2,676.78 2,679.81 36,116.6K
10:14 2,680.15 2,681.46 2,680.11 2,681.29 30,201.8K
10:15 2,681.67 2,681.67 2,680.32 2,680.78 35,724.2K
10:16 2,679.83 2,680.36 2,679.42 2,680.01 20,833.1K
10:17 2,680.10 2,680.23 2,679.24 2,679.50 23,093.2K
10:18 2,679.29 2,679.51 2,678.04 2,678.04 20,291.3K
10:19 2,677.93 2,678.64 2,677.45 2,677.45 31,351.4K
10:20 2,677.30 2,677.49 2,675.55 2,675.96 30,852.7K
10:21 2,675.78 2,675.78 2,674.80 2,675.16 23,028.3K
10:22 2,675.16 2,677.25 2,674.95 2,677.14 20,599.0K
10:23 2,677.15 2,677.43 2,676.48 2,676.88 16,538.4K
10:24 2,676.84 2,676.98 2,675.77 2,675.79 23,724.2K
10:25 2,676.08 2,676.32 2,675.24 2,675.24 15,772.1K
10:26 2,675.60 2,677.24 2,675.60 2,677.14 19,607.2K
10:27 2,677.20 2,677.47 2,676.26 2,676.83 18,749.6K
10:28 2,676.91 2,677.01 2,675.70 2,676.92 20,441.7K
10:29 2,676.83 2,677.03 2,676.43 2,676.95 18,419.5K
10:30 2,676.76 2,677.07 2,676.08 2,677.07 19,607.1K
10:31 2,676.74 2,677.07 2,676.37 2,676.74 14,763.9K
10:32 2,676.90 2,676.90 2,673.84 2,673.84 30,431.1K
10:33 2,674.08 2,675.26 2,673.45 2,675.11 19,067.5K
10:34 2,675.15 2,676.76 2,675.15 2,676.59 13,120.1K
10:35 2,676.82 2,677.71 2,675.88 2,677.38 15,715.1K
10:36 2,677.21 2,679.02 2,677.21 2,679.02 14,732.3K
10:37 2,679.40 2,680.45 2,678.61 2,679.31 27,555.9K
10:38 2,679.23 2,680.56 2,679.23 2,680.56 18,256.5K
10:39 2,681.03 2,681.03 2,678.04 2,678.84 17,977.5K
10:40 2,678.55 2,681.12 2,678.55 2,680.53 16,543.1K
10:41 2,680.22 2,680.22 2,679.42 2,679.57 33,644.5K
10:42 2,679.67 2,680.60 2,679.27 2,680.36 22,105.5K
10:43 2,680.74 2,680.81 2,679.23 2,679.85 30,425.0K
10:44 2,679.57 2,680.50 2,679.57 2,679.80 19,690.5K
10:45 2,679.74 2,681.36 2,679.67 2,681.28 19,361.1K
10:46 2,681.37 2,681.46 2,679.34 2,679.41 52,167.9K
10:47 2,679.01 2,679.01 2,678.22 2,678.22 26,745.1K
10:48 2,678.54 2,679.60 2,678.54 2,679.40 20,115.8K
10:49 2,679.54 2,679.54 2,677.61 2,677.61 15,577.5K
10:50 2,677.49 2,677.57 2,676.69 2,677.55 18,774.9K
10:51 2,677.36 2,678.38 2,677.33 2,678.38 17,085.6K
10:52 2,678.53 2,679.31 2,677.91 2,679.31 21,255.9K
10:53 2,678.96 2,679.65 2,678.83 2,679.40 22,159.6K
10:54 2,679.16 2,679.47 2,678.57 2,679.32 16,443.8K
10:55 2,679.27 2,679.41 2,677.81 2,678.09 20,544.9K
10:56 2,677.87 2,679.81 2,677.87 2,679.78 16,052.8K
10:57 2,680.08 2,680.08 2,679.20 2,679.22 28,479.4K
10:58 2,679.45 2,679.45 2,677.15 2,677.50 31,049.6K
10:59 2,677.34 2,677.44 2,674.58 2,674.58 28,666.7K
11:00 2,674.78 2,675.26 2,674.30 2,675.08 19,363.7K
11:01 2,675.30 2,675.33 2,673.98 2,674.12 16,115.3K
11:02 2,674.17 2,674.17 2,672.28 2,673.16 29,183.8K
11:03 2,673.13 2,675.76 2,672.97 2,675.76 18,022.8K
11:04 2,675.21 2,677.08 2,675.21 2,676.51 18,981.7K
11:05 2,676.03 2,676.11 2,675.27 2,675.71 18,929.4K
11:06 2,675.72 2,678.18 2,675.72 2,678.18 15,635.3K
11:07 2,677.89 2,678.62 2,677.56 2,677.81 14,908.9K
11:08 2,678.02 2,678.66 2,677.31 2,677.77 17,483.4K
11:09 2,677.74 2,678.37 2,677.63 2,677.82 23,840.4K
11:10 2,677.76 2,679.42 2,677.64 2,679.42 19,299.4K
11:11 2,679.20 2,679.20 2,676.62 2,677.16 25,314.6K
11:12 2,677.19 2,678.34 2,676.91 2,677.64 19,247.0K
11:13 2,678.01 2,679.20 2,677.52 2,679.20 17,918.2K
11:14 2,678.93 2,680.33 2,678.93 2,679.63 16,244.7K
11:15 2,679.42 2,679.76 2,679.08 2,679.50 13,738.5K
11:16 2,679.53 2,682.01 2,679.53 2,682.01 16,990.4K
11:17 2,681.81 2,682.65 2,681.52 2,682.36 18,314.4K
11:18 2,682.31 2,682.44 2,681.53 2,682.37 15,909.6K
11:19 2,682.41 2,683.69 2,682.05 2,683.34 21,308.9K
11:20 2,683.64 2,684.11 2,681.04 2,681.21 16,799.3K
11:21 2,680.98 2,680.98 2,679.81 2,679.94 18,160.6K
11:22 2,680.04 2,680.25 2,677.76 2,677.76 16,309.9K
11:23 2,677.54 2,677.92 2,675.91 2,675.91 17,281.5K
11:24 2,675.74 2,677.53 2,675.74 2,677.10 16,611.3K
11:25 2,676.95 2,678.91 2,676.93 2,678.91 29,208.3K
11:26 2,678.62 2,678.62 2,676.92 2,677.37 34,786.9K
11:27 2,676.92 2,676.92 2,675.37 2,676.56 28,624.9K
11:28 2,676.51 2,677.86 2,676.51 2,677.86 13,217.0K
11:29 2,678.05 2,679.48 2,677.88 2,679.34 20,315.0K
11:30 2,679.24 2,679.32 2,679.24 2,679.32 886.8K
11:31 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:32 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:33 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:34 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:35 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:36 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:37 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:38 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:39 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:40 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:41 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:42 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:43 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:44 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:45 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:46 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:47 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:48 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:49 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:50 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:51 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:52 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:53 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:54 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:55 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:56 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:57 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:58 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:59 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:00 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:01 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:02 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:03 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:04 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:05 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:06 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:07 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:08 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:09 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:10 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:11 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:12 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:13 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:14 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:15 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:16 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:17 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:18 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:19 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:20 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:21 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:22 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:23 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:24 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:25 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:26 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:27 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:28 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:29 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:30 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:31 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:32 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:33 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:34 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:35 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:36 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:37 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:38 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:39 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:40 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:41 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:42 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:43 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:44 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:45 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:46 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:47 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:48 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:49 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:50 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:51 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:52 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:53 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:54 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:55 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:56 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:57 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:58 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:59 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
13:00 2,679.32 2,679.63 2,678.51 2,678.63 65,406.4K
13:01 2,678.94 2,680.61 2,678.63 2,680.61 47,616.5K
13:02 2,680.39 2,680.72 2,678.28 2,678.34 27,217.1K
13:03 2,678.14 2,678.15 2,677.39 2,677.82 21,120.7K
13:04 2,677.89 2,678.51 2,676.58 2,676.58 27,287.9K
13:05 2,676.54 2,676.54 2,675.01 2,675.30 24,880.7K
13:06 2,674.89 2,674.99 2,674.13 2,674.27 21,447.9K
13:07 2,674.01 2,674.01 2,672.59 2,672.59 19,104.4K
13:08 2,672.39 2,674.11 2,672.39 2,673.76 17,942.6K
13:09 2,674.28 2,674.28 2,672.74 2,673.13 15,155.7K
13:10 2,673.10 2,673.10 2,672.26 2,672.63 19,090.0K
13:11 2,672.50 2,673.65 2,672.26 2,673.09 30,287.3K
13:12 2,673.30 2,674.40 2,672.95 2,673.71 22,147.1K
13:13 2,673.65 2,674.06 2,672.34 2,672.48 19,146.7K
13:14 2,672.61 2,674.10 2,672.34 2,673.76 14,698.7K
13:15 2,674.19 2,674.80 2,673.77 2,674.03 24,554.5K
13:16 2,673.41 2,673.41 2,671.81 2,672.00 20,645.4K
13:17 2,671.94 2,674.73 2,671.94 2,674.73 18,244.0K
13:18 2,674.59 2,674.59 2,672.97 2,673.14 21,837.6K
13:19 2,673.19 2,673.19 2,671.34 2,671.57 19,336.3K
13:20 2,671.20 2,672.12 2,671.20 2,671.74 18,401.5K
13:21 2,671.80 2,672.59 2,671.57 2,672.56 18,303.7K
13:22 2,672.54 2,673.31 2,672.41 2,673.14 14,741.5K
13:23 2,673.02 2,674.34 2,672.98 2,674.32 20,824.2K
13:24 2,674.22 2,674.51 2,673.71 2,673.79 17,456.3K
13:25 2,673.91 2,674.33 2,673.60 2,673.87 16,441.1K
13:26 2,673.89 2,674.50 2,673.59 2,673.88 18,135.9K
13:27 2,673.95 2,675.39 2,673.95 2,674.76 15,064.2K
13:28 2,674.69 2,674.89 2,674.25 2,674.89 18,534.7K
13:29 2,674.77 2,675.19 2,674.46 2,675.20 32,163.5K
13:30 2,675.20 2,675.23 2,672.24 2,673.08 25,603.0K
13:31 2,672.75 2,674.25 2,672.75 2,673.34 35,570.6K
13:32 2,672.85 2,673.98 2,672.85 2,673.98 18,502.4K
13:33 2,673.86 2,676.59 2,673.81 2,676.55 41,038.1K
13:34 2,676.55 2,677.25 2,676.20 2,677.25 35,723.2K
13:35 2,677.19 2,677.92 2,676.51 2,676.51 28,830.0K
13:36 2,676.45 2,677.08 2,676.25 2,676.95 18,337.6K
13:37 2,677.43 2,678.49 2,677.38 2,678.46 24,971.3K
13:38 2,678.89 2,678.97 2,677.41 2,677.69 18,531.9K
13:39 2,677.68 2,677.80 2,677.12 2,677.44 16,734.5K
13:40 2,677.51 2,678.05 2,676.30 2,676.73 17,369.4K
13:41 2,676.46 2,676.46 2,675.73 2,676.00 19,287.0K
13:42 2,676.06 2,677.07 2,675.94 2,677.07 10,773.6K
13:43 2,677.05 2,677.10 2,676.54 2,676.95 11,353.3K
13:44 2,676.94 2,676.94 2,675.96 2,676.37 12,600.0K
13:45 2,676.33 2,676.99 2,676.04 2,676.48 12,668.3K
13:46 2,676.52 2,676.52 2,675.42 2,675.84 11,036.3K
13:47 2,675.49 2,675.53 2,674.91 2,675.15 9,452.7K
13:48 2,675.03 2,676.28 2,674.96 2,676.11 12,154.1K
13:49 2,675.82 2,676.09 2,675.55 2,676.09 8,666.6K
13:50 2,676.02 2,676.77 2,676.02 2,676.40 11,298.9K
13:51 2,676.40 2,677.60 2,676.40 2,677.55 9,363.1K
13:52 2,677.65 2,677.65 2,676.51 2,676.87 11,488.0K
13:53 2,676.85 2,676.92 2,676.52 2,676.52 9,494.2K
13:54 2,676.75 2,677.00 2,676.58 2,676.69 8,995.0K
13:55 2,676.62 2,676.62 2,675.14 2,675.14 16,152.8K
13:56 2,675.37 2,675.37 2,674.18 2,674.18 10,426.0K
13:57 2,674.33 2,674.47 2,673.13 2,673.44 16,879.3K
13:58 2,673.38 2,673.47 2,673.00 2,673.43 11,280.1K
13:59 2,673.34 2,673.51 2,672.23 2,672.23 12,737.6K
14:00 2,672.21 2,672.27 2,669.73 2,669.73 23,909.7K
14:01 2,669.35 2,669.35 2,665.63 2,665.93 54,393.6K
14:02 2,665.83 2,665.86 2,663.84 2,664.46 32,792.5K
14:03 2,664.29 2,664.39 2,661.73 2,661.73 26,795.0K
14:04 2,661.76 2,664.26 2,661.32 2,663.91 30,254.1K
14:05 2,663.65 2,663.65 2,662.43 2,663.18 18,511.1K
14:06 2,663.62 2,664.76 2,663.29 2,664.67 10,998.2K
14:07 2,664.81 2,666.49 2,664.61 2,666.45 13,597.7K
14:08 2,666.64 2,666.64 2,664.66 2,665.21 14,102.0K
14:09 2,665.36 2,666.09 2,664.96 2,665.79 8,482.6K
14:10 2,665.48 2,667.13 2,665.48 2,667.00 10,799.6K
14:11 2,667.06 2,667.06 2,665.19 2,665.80 12,303.2K
14:12 2,665.44 2,666.62 2,665.24 2,666.30 9,298.3K
14:13 2,666.61 2,666.91 2,666.28 2,666.91 8,564.8K
14:14 2,667.07 2,669.34 2,667.04 2,669.34 12,507.6K
14:15 2,669.09 2,669.53 2,668.74 2,669.27 12,823.8K
14:16 2,669.32 2,669.56 2,667.16 2,667.68 14,516.4K
14:17 2,667.40 2,668.85 2,667.40 2,668.78 10,590.3K
14:18 2,668.96 2,669.15 2,668.23 2,668.80 13,065.1K
14:19 2,668.37 2,669.96 2,668.37 2,669.96 11,721.3K
14:20 2,670.25 2,671.43 2,669.71 2,671.43 15,570.6K
14:21 2,671.35 2,671.76 2,671.14 2,671.47 11,011.6K
14:22 2,671.86 2,673.31 2,671.69 2,672.42 16,397.0K
14:23 2,672.41 2,672.49 2,671.22 2,672.43 16,706.1K
14:24 2,672.44 2,672.58 2,671.46 2,671.83 14,721.9K
14:25 2,671.65 2,671.65 2,670.58 2,670.89 13,622.3K
14:26 2,670.79 2,670.79 2,670.01 2,670.19 14,862.9K
14:27 2,670.38 2,670.60 2,669.70 2,669.80 12,939.5K
14:28 2,670.08 2,671.66 2,669.82 2,671.45 12,551.3K
14:29 2,671.24 2,672.26 2,671.21 2,671.96 14,492.1K
14:30 2,672.36 2,672.83 2,671.77 2,672.12 10,844.8K
14:31 2,672.52 2,673.68 2,672.45 2,673.59 14,886.9K
14:32 2,673.37 2,673.40 2,672.57 2,673.12 16,819.5K
14:33 2,673.03 2,673.39 2,672.61 2,673.39 10,737.9K
14:34 2,673.27 2,673.57 2,673.01 2,673.40 11,449.2K
14:35 2,673.28 2,673.80 2,672.08 2,672.08 20,577.2K
14:36 2,671.74 2,672.88 2,671.74 2,672.88 15,594.3K
14:37 2,672.93 2,673.93 2,672.71 2,673.93 16,607.3K
14:38 2,674.02 2,674.75 2,673.63 2,674.30 19,242.2K
14:39 2,674.28 2,674.46 2,673.55 2,673.65 19,977.3K
14:40 2,673.91 2,674.08 2,673.13 2,673.75 17,098.9K
14:41 2,673.81 2,673.81 2,672.57 2,673.02 17,708.0K
14:42 2,673.18 2,673.95 2,672.27 2,673.72 22,895.7K
14:43 2,673.46 2,673.80 2,672.42 2,672.94 21,832.1K
14:44 2,673.08 2,673.08 2,671.62 2,671.63 22,489.6K
14:45 2,671.59 2,672.15 2,671.45 2,671.79 21,500.5K
14:46 2,671.67 2,671.67 2,670.81 2,671.29 18,471.1K
14:47 2,671.37 2,671.50 2,670.86 2,671.14 17,491.3K
14:48 2,671.21 2,671.55 2,670.97 2,671.00 25,420.3K
14:49 2,671.74 2,672.77 2,671.40 2,672.50 25,512.1K
14:50 2,672.83 2,672.90 2,672.42 2,672.82 18,775.0K
14:51 2,672.87 2,673.50 2,672.31 2,673.25 20,483.6K
14:52 2,673.01 2,673.25 2,672.44 2,672.59 23,253.7K
14:53 2,672.77 2,674.01 2,672.77 2,674.01 21,795.8K
14:54 2,673.63 2,674.06 2,673.38 2,673.92 26,272.7K
14:55 2,673.88 2,674.32 2,673.42 2,674.24 29,881.0K
14:56 2,674.15 2,674.42 2,673.67 2,674.41 34,945.2K
14:57 2,674.47 2,674.47 2,674.31 2,674.31 3,168.5K
14:58 2,674.31 2,674.31 2,674.31 2,674.31 0.0K
14:59 2,674.31 2,674.31 2,674.31 2,674.31 60,267.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available