Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,623.72 2,623.72 2,623.72 2,623.72 25,560.9K
09:29 2,623.72 2,623.72 2,623.72 2,623.72 0.0K
09:30 2,623.92 2,626.33 2,623.92 2,625.16 93,992.1K
09:31 2,623.91 2,623.91 2,620.10 2,620.38 73,580.2K
09:32 2,620.51 2,624.27 2,620.51 2,622.34 54,360.0K
09:33 2,622.85 2,623.26 2,620.43 2,621.21 48,631.2K
09:34 2,621.41 2,623.17 2,620.94 2,623.02 35,925.4K
09:35 2,623.47 2,624.33 2,622.48 2,624.33 43,270.9K
09:36 2,624.29 2,626.05 2,622.69 2,626.05 43,216.3K
09:37 2,625.89 2,626.73 2,625.04 2,625.73 39,379.3K
09:38 2,625.11 2,626.48 2,625.11 2,625.81 29,616.5K
09:39 2,626.19 2,627.52 2,626.10 2,627.11 41,771.9K
09:40 2,626.70 2,628.55 2,626.70 2,628.55 47,179.9K
09:41 2,628.95 2,630.61 2,628.42 2,629.21 51,327.4K
09:42 2,629.25 2,632.09 2,629.14 2,631.88 58,225.7K
09:43 2,632.82 2,633.75 2,629.85 2,630.04 49,324.6K
09:44 2,629.73 2,630.16 2,629.17 2,629.77 36,064.5K
09:45 2,629.54 2,631.20 2,629.51 2,631.20 24,365.8K
09:46 2,631.01 2,632.75 2,631.01 2,631.40 64,228.0K
09:47 2,631.24 2,631.27 2,629.81 2,630.58 35,498.2K
09:48 2,630.84 2,630.98 2,629.19 2,629.49 32,466.9K
09:49 2,629.54 2,630.56 2,629.33 2,629.77 29,369.1K
09:50 2,629.67 2,630.08 2,628.88 2,629.69 22,142.6K
09:51 2,630.07 2,633.59 2,630.07 2,632.74 31,647.3K
09:52 2,633.22 2,634.26 2,631.29 2,633.31 33,069.2K
09:53 2,633.26 2,633.49 2,631.91 2,633.49 22,250.8K
09:54 2,633.59 2,633.96 2,632.09 2,632.81 31,773.9K
09:55 2,632.51 2,632.94 2,631.65 2,632.88 39,584.2K
09:56 2,632.15 2,633.08 2,631.10 2,631.10 26,422.9K
09:57 2,631.22 2,631.22 2,629.50 2,629.66 32,800.3K
09:58 2,629.49 2,629.49 2,628.13 2,628.26 23,624.4K
09:59 2,628.18 2,628.76 2,627.15 2,627.30 34,362.6K
10:00 2,626.95 2,628.72 2,626.88 2,628.41 49,557.2K
10:01 2,628.47 2,628.71 2,625.23 2,625.23 37,807.9K
10:02 2,625.79 2,625.93 2,624.36 2,624.75 50,205.3K
10:03 2,625.02 2,625.64 2,624.78 2,625.01 21,299.4K
10:04 2,625.29 2,626.16 2,624.83 2,625.08 22,776.6K
10:05 2,624.75 2,625.96 2,623.96 2,624.20 26,096.8K
10:06 2,624.16 2,624.24 2,622.82 2,623.33 18,186.4K
10:07 2,623.40 2,624.08 2,623.17 2,623.97 14,333.3K
10:08 2,623.58 2,625.74 2,623.58 2,625.62 16,177.4K
10:09 2,625.50 2,625.71 2,624.70 2,625.71 13,064.4K
10:10 2,625.53 2,626.02 2,624.23 2,625.85 15,166.7K
10:11 2,625.64 2,626.88 2,625.23 2,626.59 19,476.9K
10:12 2,626.91 2,626.91 2,624.56 2,625.87 22,178.8K
10:13 2,625.51 2,627.98 2,625.24 2,627.48 20,518.6K
10:14 2,628.32 2,628.32 2,625.99 2,626.76 17,500.0K
10:15 2,626.84 2,628.13 2,625.71 2,626.78 16,712.5K
10:16 2,626.49 2,628.48 2,626.15 2,627.72 14,188.6K
10:17 2,627.97 2,628.50 2,626.60 2,628.50 30,390.6K
10:18 2,628.55 2,629.36 2,627.28 2,627.28 48,141.0K
10:19 2,629.25 2,629.99 2,628.06 2,629.78 22,348.9K
10:20 2,629.78 2,629.78 2,627.68 2,628.85 41,816.8K
10:21 2,629.37 2,630.15 2,628.79 2,630.15 36,263.0K
10:22 2,629.50 2,629.66 2,628.62 2,629.23 15,605.8K
10:23 2,629.48 2,630.95 2,629.42 2,630.29 23,097.6K
10:24 2,630.82 2,631.19 2,628.74 2,628.74 16,909.3K
10:25 2,629.03 2,630.65 2,629.03 2,629.87 26,051.7K
10:26 2,630.02 2,630.02 2,628.66 2,628.83 24,413.7K
10:27 2,628.78 2,630.27 2,628.49 2,630.27 24,149.9K
10:28 2,630.04 2,630.59 2,629.77 2,630.03 14,920.5K
10:29 2,630.07 2,630.09 2,629.38 2,629.97 13,176.9K
10:30 2,630.09 2,630.93 2,629.36 2,630.63 25,202.2K
10:31 2,631.05 2,632.03 2,629.11 2,630.05 19,943.8K
10:32 2,629.81 2,631.72 2,629.81 2,631.67 14,112.2K
10:33 2,632.09 2,632.21 2,630.96 2,631.65 12,223.8K
10:34 2,631.90 2,631.90 2,630.26 2,631.70 11,812.9K
10:35 2,631.49 2,632.11 2,630.79 2,630.87 12,187.4K
10:36 2,631.43 2,631.58 2,630.25 2,630.84 18,343.1K
10:37 2,630.24 2,630.24 2,629.05 2,629.68 20,306.2K
10:38 2,629.91 2,630.44 2,629.19 2,629.54 10,789.0K
10:39 2,630.32 2,631.01 2,630.17 2,631.01 8,937.5K
10:40 2,630.80 2,630.80 2,628.46 2,628.69 13,606.6K
10:41 2,628.85 2,629.04 2,628.30 2,628.76 9,366.3K
10:42 2,628.50 2,628.68 2,627.91 2,627.91 10,064.7K
10:43 2,628.02 2,629.24 2,628.01 2,629.24 8,642.2K
10:44 2,628.99 2,629.01 2,627.19 2,627.47 14,225.5K
10:45 2,628.37 2,628.54 2,627.07 2,627.77 18,394.1K
10:46 2,627.54 2,629.57 2,627.08 2,629.22 12,963.2K
10:47 2,630.00 2,630.00 2,628.87 2,629.64 14,615.9K
10:48 2,629.55 2,629.99 2,628.33 2,629.15 11,918.3K
10:49 2,629.08 2,629.18 2,628.26 2,629.14 11,213.4K
10:50 2,629.19 2,629.73 2,628.57 2,628.75 8,787.8K
10:51 2,629.12 2,629.43 2,627.83 2,628.33 10,940.6K
10:52 2,628.43 2,628.83 2,628.12 2,628.53 8,915.5K
10:53 2,628.11 2,628.69 2,627.44 2,628.06 14,525.9K
10:54 2,627.86 2,627.86 2,626.12 2,626.17 15,165.2K
10:55 2,626.37 2,627.79 2,626.37 2,627.71 9,544.5K
10:56 2,627.80 2,627.80 2,626.64 2,627.20 7,110.9K
10:57 2,627.01 2,627.24 2,625.34 2,626.09 11,342.3K
10:58 2,626.20 2,626.37 2,624.84 2,625.22 10,421.5K
10:59 2,624.97 2,625.88 2,624.97 2,625.22 9,170.8K
11:00 2,625.44 2,625.59 2,624.27 2,625.43 17,168.0K
11:01 2,625.56 2,626.18 2,624.99 2,626.00 14,338.5K
11:02 2,625.61 2,627.19 2,625.61 2,627.19 10,468.7K
11:03 2,627.27 2,627.28 2,626.03 2,626.35 10,678.1K
11:04 2,626.52 2,626.56 2,625.35 2,625.86 10,334.6K
11:05 2,626.19 2,626.44 2,625.16 2,625.60 11,706.2K
11:06 2,625.76 2,627.65 2,625.76 2,627.63 41,329.1K
11:07 2,627.44 2,628.14 2,626.50 2,628.14 19,167.2K
11:08 2,627.76 2,627.76 2,626.38 2,626.60 15,427.6K
11:09 2,626.15 2,627.88 2,626.11 2,627.88 10,130.9K
11:10 2,627.58 2,628.43 2,626.83 2,628.43 23,006.2K
11:11 2,628.62 2,628.77 2,628.06 2,628.64 30,946.3K
11:12 2,628.50 2,632.01 2,628.43 2,632.01 48,277.0K
11:13 2,632.53 2,635.10 2,631.91 2,634.67 45,257.9K
11:14 2,634.11 2,634.27 2,631.97 2,634.27 18,548.8K
11:15 2,633.56 2,636.97 2,633.56 2,635.50 52,549.8K
11:16 2,634.63 2,635.23 2,632.99 2,632.99 51,323.9K
11:17 2,632.59 2,636.47 2,631.59 2,636.31 52,382.5K
11:18 2,636.83 2,637.38 2,636.26 2,637.38 51,361.1K
11:19 2,637.31 2,638.03 2,633.79 2,634.18 26,095.5K
11:20 2,634.43 2,637.84 2,634.31 2,637.84 21,895.3K
11:21 2,638.24 2,639.57 2,635.68 2,636.57 49,426.4K
11:22 2,636.95 2,638.90 2,635.98 2,638.90 29,326.8K
11:23 2,638.77 2,639.64 2,637.58 2,639.05 30,683.6K
11:24 2,639.17 2,640.19 2,639.12 2,639.89 25,369.3K
11:25 2,639.60 2,640.21 2,638.00 2,639.45 28,265.5K
11:26 2,639.43 2,640.98 2,638.30 2,640.98 28,409.0K
11:27 2,640.63 2,643.37 2,640.43 2,642.44 38,786.3K
11:28 2,641.64 2,643.30 2,641.64 2,643.22 29,828.8K
11:29 2,643.06 2,643.32 2,641.06 2,642.08 24,908.1K
11:30 2,641.57 2,641.61 2,641.57 2,641.61 595.0K
11:31 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:32 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:33 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:34 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:35 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:36 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:37 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:38 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:39 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:40 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:41 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:42 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:43 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:44 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:45 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:46 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:47 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:48 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:49 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:50 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:51 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:52 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:53 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:54 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:55 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:56 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:57 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:58 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:59 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:00 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:01 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:02 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:03 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:04 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:05 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:06 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:07 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:08 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:09 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:10 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:11 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:12 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:13 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:14 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:15 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:16 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:17 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:18 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:19 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:20 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:21 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:22 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:23 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:24 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:25 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:26 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:27 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:28 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:29 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:30 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:31 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:32 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:33 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:34 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:35 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:36 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:37 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:38 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:39 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:40 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:41 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:42 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:43 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:44 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:45 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:46 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:47 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:48 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:49 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:50 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:51 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:52 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:53 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:54 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:55 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:56 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:57 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:58 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:59 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
13:00 2,641.61 2,642.00 2,638.86 2,638.86 66,023.9K
13:01 2,638.68 2,638.68 2,636.74 2,637.28 19,745.7K
13:02 2,637.12 2,638.28 2,636.80 2,638.22 13,941.5K
13:03 2,637.84 2,637.84 2,636.88 2,637.08 14,694.5K
13:04 2,637.22 2,638.46 2,634.67 2,634.67 22,712.0K
13:05 2,635.01 2,636.25 2,634.85 2,635.99 14,581.3K
13:06 2,635.93 2,636.88 2,635.75 2,636.20 13,057.4K
13:07 2,636.07 2,636.74 2,635.95 2,636.32 11,453.5K
13:08 2,636.38 2,638.91 2,636.38 2,638.91 10,680.4K
13:09 2,638.78 2,639.55 2,638.61 2,638.83 19,220.8K
13:10 2,638.81 2,638.84 2,637.17 2,637.90 15,784.5K
13:11 2,637.90 2,638.83 2,637.13 2,637.81 12,688.3K
13:12 2,637.78 2,637.98 2,636.71 2,636.82 7,849.9K
13:13 2,637.02 2,637.25 2,636.22 2,637.25 12,042.3K
13:14 2,636.93 2,636.93 2,636.26 2,636.46 10,033.0K
13:15 2,636.73 2,636.86 2,635.48 2,636.06 10,355.1K
13:16 2,636.20 2,636.49 2,635.66 2,636.36 10,224.9K
13:17 2,636.21 2,636.32 2,635.21 2,635.47 11,141.5K
13:18 2,635.32 2,636.32 2,635.32 2,635.41 8,874.5K
13:19 2,635.15 2,636.42 2,635.15 2,635.81 7,631.1K
13:20 2,636.08 2,636.75 2,636.02 2,636.25 11,306.0K
13:21 2,636.31 2,637.96 2,635.86 2,637.13 16,889.7K
13:22 2,637.14 2,637.20 2,635.09 2,635.43 18,959.7K
13:23 2,635.49 2,636.49 2,635.13 2,636.49 8,396.2K
13:24 2,636.29 2,636.66 2,635.59 2,636.08 7,845.6K
13:25 2,636.26 2,636.32 2,635.58 2,635.76 13,376.3K
13:26 2,636.16 2,637.13 2,635.94 2,636.58 16,464.3K
13:27 2,636.72 2,636.84 2,635.99 2,636.05 9,536.7K
13:28 2,635.90 2,636.00 2,635.38 2,635.64 8,971.9K
13:29 2,635.56 2,635.98 2,634.91 2,635.30 8,056.6K
13:30 2,634.96 2,636.20 2,634.64 2,636.05 10,905.8K
13:31 2,635.76 2,635.99 2,634.87 2,635.45 9,098.8K
13:32 2,635.29 2,636.61 2,635.21 2,636.15 11,197.4K
13:33 2,635.98 2,636.02 2,635.28 2,635.67 7,040.4K
13:34 2,635.38 2,636.58 2,635.38 2,635.79 6,859.3K
13:35 2,635.71 2,635.90 2,635.01 2,635.17 9,131.2K
13:36 2,634.60 2,636.18 2,634.60 2,636.04 7,676.1K
13:37 2,635.91 2,636.84 2,635.68 2,636.15 7,234.4K
13:38 2,636.08 2,636.99 2,635.85 2,636.55 7,495.4K
13:39 2,636.24 2,636.27 2,635.31 2,635.97 9,943.8K
13:40 2,635.89 2,636.48 2,635.89 2,636.30 8,341.9K
13:41 2,636.28 2,637.64 2,636.28 2,637.42 8,406.3K
13:42 2,637.61 2,637.61 2,636.77 2,637.25 8,774.5K
13:43 2,637.19 2,638.38 2,637.14 2,638.38 9,186.0K
13:44 2,638.24 2,638.28 2,636.89 2,637.10 8,479.0K
13:45 2,637.67 2,638.23 2,637.36 2,637.54 7,052.8K
13:46 2,637.88 2,638.00 2,637.54 2,637.68 7,070.7K
13:47 2,637.68 2,638.56 2,637.52 2,638.38 6,285.3K
13:48 2,638.38 2,638.99 2,638.18 2,638.76 9,482.3K
13:49 2,638.95 2,640.66 2,638.95 2,640.66 12,764.9K
13:50 2,640.66 2,640.91 2,639.46 2,639.57 11,672.9K
13:51 2,640.10 2,640.40 2,639.46 2,640.07 9,439.5K
13:52 2,639.87 2,640.25 2,639.37 2,639.63 9,397.9K
13:53 2,639.62 2,640.44 2,639.61 2,640.15 9,197.4K
13:54 2,639.76 2,640.21 2,639.60 2,640.21 9,854.3K
13:55 2,640.31 2,641.72 2,639.91 2,641.43 26,460.7K
13:56 2,641.63 2,641.70 2,640.07 2,640.30 13,101.3K
13:57 2,640.40 2,640.59 2,639.80 2,640.37 12,093.6K
13:58 2,640.38 2,641.47 2,640.13 2,641.11 8,470.4K
13:59 2,640.30 2,642.27 2,640.30 2,642.27 9,299.0K
14:00 2,642.43 2,644.75 2,642.43 2,643.78 21,410.0K
14:01 2,643.76 2,643.76 2,641.20 2,641.43 17,225.9K
14:02 2,641.50 2,642.80 2,641.49 2,642.76 12,132.1K
14:03 2,642.59 2,642.64 2,641.68 2,642.27 11,721.9K
14:04 2,642.11 2,642.27 2,641.18 2,641.18 11,714.8K
14:05 2,640.64 2,640.98 2,640.17 2,640.21 10,683.1K
14:06 2,640.62 2,642.99 2,640.27 2,642.20 11,295.2K
14:07 2,642.37 2,642.37 2,641.28 2,641.77 13,202.7K
14:08 2,641.74 2,641.76 2,641.35 2,641.76 8,860.5K
14:09 2,641.69 2,641.69 2,640.32 2,640.81 11,814.5K
14:10 2,641.18 2,641.35 2,640.73 2,640.97 7,228.2K
14:11 2,640.83 2,642.40 2,640.83 2,642.40 14,000.0K
14:12 2,641.91 2,642.55 2,641.47 2,642.55 6,483.1K
14:13 2,642.31 2,643.44 2,641.99 2,643.44 12,236.7K
14:14 2,642.84 2,643.78 2,642.50 2,642.54 12,339.9K
14:15 2,642.66 2,643.11 2,642.57 2,643.02 6,445.8K
14:16 2,642.66 2,642.66 2,641.76 2,642.47 9,029.3K
14:17 2,642.36 2,642.36 2,641.40 2,641.73 11,186.8K
14:18 2,641.66 2,642.65 2,641.66 2,642.49 9,553.3K
14:19 2,642.57 2,643.15 2,642.26 2,643.04 9,992.3K
14:20 2,643.18 2,643.18 2,640.53 2,640.53 11,144.5K
14:21 2,640.66 2,640.66 2,639.14 2,639.22 22,943.6K
14:22 2,638.94 2,639.14 2,638.62 2,639.14 8,322.9K
14:23 2,639.03 2,639.45 2,639.03 2,639.33 7,918.1K
14:24 2,639.35 2,640.43 2,639.25 2,640.19 10,314.9K
14:25 2,639.90 2,640.42 2,639.83 2,640.26 9,198.9K
14:26 2,640.22 2,640.50 2,639.76 2,640.11 12,916.3K
14:27 2,640.02 2,640.47 2,639.75 2,640.23 7,706.3K
14:28 2,640.22 2,641.08 2,639.80 2,640.66 8,027.4K
14:29 2,640.59 2,640.90 2,639.79 2,640.02 7,968.1K
14:30 2,640.13 2,641.09 2,640.12 2,640.67 8,498.0K
14:31 2,640.67 2,640.67 2,639.86 2,640.43 7,174.9K
14:32 2,640.22 2,640.52 2,640.00 2,640.27 9,206.5K
14:33 2,640.16 2,640.33 2,639.70 2,639.81 13,440.4K
14:34 2,639.85 2,640.02 2,639.35 2,639.59 9,888.3K
14:35 2,639.55 2,640.78 2,639.54 2,640.69 21,029.2K
14:36 2,640.34 2,640.67 2,639.86 2,640.67 27,457.0K
14:37 2,640.71 2,640.91 2,640.30 2,640.91 17,988.4K
14:38 2,640.85 2,641.20 2,640.43 2,641.10 15,250.4K
14:39 2,640.95 2,640.95 2,640.06 2,640.06 17,067.1K
14:40 2,640.35 2,640.48 2,639.93 2,640.31 19,348.6K
14:41 2,640.42 2,641.01 2,639.67 2,641.01 13,626.8K
14:42 2,640.75 2,641.80 2,640.75 2,641.72 12,671.1K
14:43 2,641.50 2,641.75 2,640.64 2,641.35 17,389.3K
14:44 2,641.43 2,641.44 2,640.69 2,641.28 15,164.1K
14:45 2,641.36 2,641.80 2,640.57 2,641.72 19,341.3K
14:46 2,641.87 2,642.03 2,641.26 2,641.68 15,313.6K
14:47 2,641.77 2,642.26 2,641.58 2,641.82 13,493.7K
14:48 2,642.05 2,642.69 2,641.87 2,641.96 14,963.6K
14:49 2,642.07 2,643.14 2,641.87 2,643.14 16,759.1K
14:50 2,642.91 2,642.99 2,641.50 2,642.27 22,419.2K
14:51 2,642.20 2,642.20 2,641.19 2,641.65 19,930.9K
14:52 2,641.80 2,641.98 2,641.33 2,641.66 18,475.3K
14:53 2,641.65 2,642.21 2,641.54 2,641.85 22,698.4K
14:54 2,641.83 2,642.01 2,641.27 2,641.53 24,776.2K
14:55 2,641.72 2,641.83 2,640.94 2,641.24 28,276.4K
14:56 2,641.19 2,641.68 2,640.93 2,641.48 34,636.7K
14:57 2,641.48 2,641.97 2,641.48 2,641.97 2,101.0K
14:58 2,641.97 2,641.97 2,641.97 2,641.97 0.0K
14:59 2,641.97 2,641.97 2,641.97 2,641.97 62,044.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available