Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,670.99 2,670.99 2,670.99 2,670.99 23,300.6K
09:29 2,670.99 2,670.99 2,670.99 2,670.99 0.0K
09:30 2,670.99 2,670.99 2,669.25 2,670.09 86,060.9K
09:31 2,669.81 2,674.41 2,669.81 2,674.01 47,190.6K
09:32 2,674.32 2,675.99 2,673.37 2,675.53 53,887.4K
09:33 2,675.13 2,675.24 2,671.99 2,672.00 33,015.4K
09:34 2,671.59 2,673.49 2,671.59 2,673.01 28,761.2K
09:35 2,673.47 2,673.47 2,670.40 2,670.40 32,108.5K
09:36 2,671.06 2,673.47 2,670.89 2,673.46 53,309.5K
09:37 2,673.74 2,675.09 2,672.47 2,672.47 38,142.3K
09:38 2,672.15 2,672.92 2,671.69 2,671.82 35,842.5K
09:39 2,671.90 2,673.54 2,671.90 2,673.46 23,798.1K
09:40 2,673.47 2,674.33 2,673.04 2,673.21 43,411.0K
09:41 2,673.03 2,674.07 2,672.40 2,672.40 37,320.7K
09:42 2,672.52 2,673.24 2,672.12 2,672.22 29,681.7K
09:43 2,671.94 2,673.76 2,671.93 2,673.66 34,978.3K
09:44 2,673.23 2,673.85 2,673.04 2,673.70 24,161.9K
09:45 2,673.32 2,675.12 2,673.32 2,674.93 28,012.4K
09:46 2,674.93 2,678.57 2,674.93 2,678.57 42,156.4K
09:47 2,678.54 2,678.54 2,676.35 2,676.35 50,370.2K
09:48 2,676.29 2,677.57 2,675.93 2,677.29 43,622.8K
09:49 2,676.82 2,677.38 2,675.66 2,675.66 27,618.5K
09:50 2,675.77 2,675.91 2,674.93 2,675.64 32,652.9K
09:51 2,675.50 2,677.10 2,675.50 2,677.05 24,080.6K
09:52 2,677.05 2,681.98 2,677.05 2,681.98 39,934.9K
09:53 2,682.42 2,684.13 2,681.33 2,682.03 53,399.1K
09:54 2,681.94 2,683.26 2,681.50 2,683.00 42,910.1K
09:55 2,683.07 2,683.60 2,681.63 2,681.63 28,281.5K
09:56 2,681.57 2,682.31 2,681.41 2,682.08 31,398.3K
09:57 2,681.99 2,681.99 2,677.79 2,678.29 30,088.5K
09:58 2,678.62 2,678.76 2,675.44 2,675.75 29,774.9K
09:59 2,675.38 2,675.63 2,673.27 2,673.27 28,209.8K
10:00 2,673.47 2,674.57 2,673.03 2,674.08 30,410.0K
10:01 2,674.24 2,675.00 2,673.64 2,675.00 19,020.2K
10:02 2,675.76 2,678.25 2,675.76 2,678.11 29,361.6K
10:03 2,678.31 2,680.77 2,678.31 2,679.85 22,717.0K
10:04 2,680.26 2,680.43 2,679.44 2,679.85 18,678.7K
10:05 2,679.95 2,681.80 2,679.75 2,681.80 28,236.4K
10:06 2,682.05 2,683.86 2,682.05 2,682.84 61,298.7K
10:07 2,682.79 2,682.79 2,680.48 2,681.06 18,268.1K
10:08 2,681.11 2,681.78 2,680.84 2,681.08 18,755.5K
10:09 2,680.85 2,681.19 2,679.31 2,679.36 29,690.9K
10:10 2,678.94 2,679.48 2,678.28 2,679.48 16,315.6K
10:11 2,679.92 2,680.27 2,679.15 2,680.10 22,684.2K
10:12 2,680.05 2,680.54 2,679.58 2,680.13 16,445.8K
10:13 2,679.52 2,679.79 2,679.41 2,679.41 18,088.4K
10:14 2,679.40 2,680.78 2,679.12 2,680.56 17,089.8K
10:15 2,680.78 2,681.83 2,680.78 2,681.61 15,979.5K
10:16 2,681.67 2,681.67 2,679.07 2,679.45 19,873.4K
10:17 2,679.10 2,679.10 2,677.26 2,677.51 26,639.9K
10:18 2,677.44 2,677.66 2,676.91 2,677.16 12,639.8K
10:19 2,677.07 2,677.07 2,676.19 2,676.74 9,953.9K
10:20 2,676.46 2,676.60 2,675.69 2,676.00 13,462.6K
10:21 2,676.06 2,677.13 2,675.55 2,676.92 22,612.8K
10:22 2,676.87 2,677.05 2,675.68 2,675.68 13,817.7K
10:23 2,675.79 2,676.01 2,675.28 2,675.60 13,315.6K
10:24 2,675.57 2,676.63 2,675.32 2,676.24 14,696.4K
10:25 2,676.06 2,677.09 2,675.97 2,676.26 18,955.7K
10:26 2,675.95 2,676.02 2,675.40 2,675.54 11,785.1K
10:27 2,675.67 2,675.67 2,674.71 2,674.96 10,178.9K
10:28 2,674.79 2,674.98 2,674.45 2,674.61 12,931.6K
10:29 2,674.04 2,674.39 2,673.10 2,673.10 11,161.7K
10:30 2,672.98 2,673.72 2,672.49 2,672.78 10,912.8K
10:31 2,673.24 2,673.73 2,672.99 2,673.51 11,624.6K
10:32 2,673.52 2,673.74 2,673.08 2,673.33 15,792.9K
10:33 2,672.95 2,673.62 2,672.95 2,673.27 8,934.1K
10:34 2,673.17 2,673.71 2,672.64 2,672.73 12,332.1K
10:35 2,672.71 2,672.89 2,672.11 2,672.68 11,468.6K
10:36 2,672.79 2,673.85 2,672.79 2,673.80 17,797.7K
10:37 2,673.69 2,673.79 2,672.33 2,672.33 13,880.7K
10:38 2,672.20 2,672.94 2,672.17 2,672.41 19,201.1K
10:39 2,672.40 2,672.40 2,671.33 2,672.03 14,533.4K
10:40 2,671.81 2,672.71 2,671.50 2,672.71 16,836.1K
10:41 2,672.96 2,673.52 2,672.75 2,672.93 11,404.6K
10:42 2,672.98 2,673.49 2,672.72 2,673.49 8,507.3K
10:43 2,673.52 2,674.67 2,673.18 2,674.67 11,615.4K
10:44 2,674.69 2,674.94 2,674.35 2,674.53 15,135.7K
10:45 2,674.78 2,674.83 2,674.19 2,674.83 28,010.7K
10:46 2,675.27 2,675.88 2,675.00 2,675.88 25,019.5K
10:47 2,675.74 2,676.01 2,675.40 2,675.54 15,763.5K
10:48 2,675.66 2,675.70 2,675.17 2,675.17 11,097.0K
10:49 2,675.39 2,677.28 2,675.39 2,677.28 12,352.7K
10:50 2,677.01 2,678.39 2,677.00 2,678.34 19,265.9K
10:51 2,677.85 2,678.00 2,677.22 2,677.38 14,635.4K
10:52 2,677.55 2,678.49 2,677.38 2,677.47 11,976.1K
10:53 2,677.58 2,678.24 2,677.42 2,678.24 9,841.4K
10:54 2,678.34 2,678.34 2,677.09 2,677.53 12,143.4K
10:55 2,677.67 2,678.47 2,677.27 2,678.15 11,794.4K
10:56 2,677.99 2,679.90 2,677.99 2,679.90 14,496.7K
10:57 2,679.66 2,680.00 2,679.40 2,679.66 14,921.1K
10:58 2,679.90 2,681.00 2,679.90 2,680.88 16,715.4K
10:59 2,680.87 2,680.98 2,680.07 2,680.32 27,640.0K
11:00 2,680.51 2,681.42 2,680.23 2,680.72 31,567.0K
11:01 2,680.60 2,681.29 2,680.31 2,680.45 22,765.5K
11:02 2,680.71 2,680.71 2,678.95 2,679.11 20,057.1K
11:03 2,678.77 2,680.26 2,678.77 2,679.45 14,458.9K
11:04 2,679.46 2,679.53 2,678.46 2,678.68 16,271.0K
11:05 2,678.71 2,680.43 2,678.71 2,679.78 13,942.7K
11:06 2,679.77 2,679.77 2,678.07 2,678.10 20,060.1K
11:07 2,678.02 2,678.69 2,677.62 2,678.25 11,293.2K
11:08 2,678.39 2,678.55 2,677.42 2,677.43 15,599.2K
11:09 2,677.28 2,677.71 2,675.86 2,676.09 12,844.4K
11:10 2,675.98 2,677.09 2,675.85 2,676.46 14,015.8K
11:11 2,676.70 2,676.83 2,676.37 2,676.77 11,964.8K
11:12 2,677.01 2,677.12 2,676.01 2,676.01 8,553.1K
11:13 2,675.93 2,676.74 2,675.93 2,676.27 9,481.4K
11:14 2,676.27 2,676.27 2,675.07 2,675.26 11,608.0K
11:15 2,675.17 2,675.90 2,675.17 2,675.41 13,928.0K
11:16 2,675.34 2,675.82 2,675.29 2,675.37 8,930.9K
11:17 2,675.56 2,676.20 2,675.31 2,675.72 12,304.2K
11:18 2,676.08 2,676.08 2,674.85 2,674.98 7,824.3K
11:19 2,674.93 2,675.42 2,674.71 2,674.77 11,284.2K
11:20 2,675.01 2,675.57 2,673.81 2,673.81 14,037.1K
11:21 2,673.50 2,675.31 2,673.34 2,675.21 14,309.7K
11:22 2,675.03 2,675.62 2,674.78 2,675.34 8,018.4K
11:23 2,675.32 2,676.05 2,675.32 2,675.56 9,485.3K
11:24 2,676.24 2,676.24 2,674.77 2,674.96 8,686.8K
11:25 2,674.98 2,675.32 2,674.80 2,674.97 11,086.7K
11:26 2,674.90 2,675.48 2,674.63 2,674.82 10,080.4K
11:27 2,675.19 2,675.19 2,673.48 2,673.48 11,784.7K
11:28 2,673.33 2,673.57 2,672.29 2,672.29 14,621.5K
11:29 2,672.24 2,672.94 2,671.70 2,672.51 9,473.9K
11:30 2,672.54 2,672.54 2,672.48 2,672.48 505.7K
11:31 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:32 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:33 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:34 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:35 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:36 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:37 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:38 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:39 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:40 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:41 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:42 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:43 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:44 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:45 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:46 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:47 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:48 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:49 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:50 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:51 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:52 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:53 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:54 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:55 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:56 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:57 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:58 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:59 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:00 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:01 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:02 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:03 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:04 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:05 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:06 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:07 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:08 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:09 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:10 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:11 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:12 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:13 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:14 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:15 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:16 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:17 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:18 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:19 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:20 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:21 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:22 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:23 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:24 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:25 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:26 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:27 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:28 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:29 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:30 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:31 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:32 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:33 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:34 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:35 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:36 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:37 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:38 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:39 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:40 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:41 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:42 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:43 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:44 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:45 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:46 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:47 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:48 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:49 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:50 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:51 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:52 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:53 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:54 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:55 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:56 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:57 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:58 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
12:59 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
13:00 2,672.48 2,672.61 2,669.09 2,669.32 43,210.5K
13:01 2,669.22 2,669.34 2,668.09 2,668.96 20,524.2K
13:02 2,668.83 2,669.20 2,668.53 2,668.69 22,018.1K
13:03 2,669.21 2,669.82 2,668.83 2,669.54 14,343.4K
13:04 2,669.29 2,670.41 2,669.18 2,669.97 15,345.4K
13:05 2,669.89 2,670.07 2,668.12 2,668.35 23,870.8K
13:06 2,667.96 2,668.15 2,665.97 2,665.97 50,563.1K
13:07 2,666.39 2,666.65 2,665.90 2,666.18 16,518.8K
13:08 2,665.86 2,666.45 2,665.71 2,666.32 12,252.0K
13:09 2,666.00 2,666.30 2,665.32 2,665.55 14,727.0K
13:10 2,665.46 2,665.99 2,664.69 2,664.69 16,819.4K
13:11 2,664.78 2,664.78 2,663.08 2,664.14 24,185.6K
13:12 2,663.44 2,664.86 2,662.99 2,664.24 15,774.7K
13:13 2,664.18 2,664.69 2,663.93 2,664.32 11,572.3K
13:14 2,664.40 2,664.92 2,664.04 2,664.91 9,141.5K
13:15 2,664.90 2,665.10 2,664.53 2,665.04 11,104.8K
13:16 2,665.01 2,665.01 2,664.12 2,664.47 10,198.6K
13:17 2,664.74 2,665.32 2,664.44 2,665.26 8,549.8K
13:18 2,665.17 2,665.76 2,664.92 2,665.31 6,993.9K
13:19 2,665.55 2,665.85 2,665.15 2,665.15 8,201.5K
13:20 2,664.88 2,665.29 2,664.64 2,664.87 13,075.3K
13:21 2,664.92 2,665.49 2,663.51 2,663.51 15,326.4K
13:22 2,663.48 2,664.83 2,663.21 2,664.83 13,729.1K
13:23 2,664.80 2,665.02 2,664.21 2,664.49 7,360.5K
13:24 2,664.21 2,664.99 2,664.18 2,664.68 9,445.5K
13:25 2,664.62 2,664.62 2,663.81 2,663.81 7,980.6K
13:26 2,663.98 2,664.18 2,662.95 2,663.35 10,904.6K
13:27 2,663.07 2,663.07 2,661.54 2,661.54 11,312.0K
13:28 2,661.73 2,663.18 2,661.33 2,663.18 12,928.3K
13:29 2,663.00 2,664.10 2,662.71 2,663.23 10,871.6K
13:30 2,663.39 2,663.52 2,662.72 2,663.45 11,748.0K
13:31 2,663.59 2,663.76 2,662.86 2,663.40 12,970.2K
13:32 2,663.40 2,663.71 2,662.03 2,662.51 12,133.0K
13:33 2,662.33 2,662.41 2,660.99 2,660.99 14,898.2K
13:34 2,660.99 2,661.08 2,660.18 2,660.18 11,838.9K
13:35 2,660.38 2,660.68 2,659.57 2,659.75 14,788.8K
13:36 2,660.29 2,660.81 2,659.66 2,659.79 14,551.9K
13:37 2,659.40 2,660.50 2,658.91 2,659.17 21,462.6K
13:38 2,659.02 2,660.03 2,659.02 2,659.66 10,900.0K
13:39 2,659.54 2,659.54 2,658.79 2,659.49 14,362.6K
13:40 2,659.83 2,659.83 2,658.17 2,658.33 14,197.5K
13:41 2,658.23 2,658.88 2,657.99 2,658.83 10,570.4K
13:42 2,658.79 2,660.53 2,658.79 2,660.37 16,908.8K
13:43 2,660.59 2,661.00 2,660.38 2,661.00 10,579.8K
13:44 2,660.98 2,661.22 2,660.27 2,660.76 9,696.2K
13:45 2,660.47 2,660.52 2,659.29 2,659.40 9,507.6K
13:46 2,659.03 2,659.73 2,659.03 2,659.57 8,087.0K
13:47 2,659.87 2,660.78 2,659.87 2,660.78 13,137.0K
13:48 2,660.77 2,662.07 2,660.77 2,661.92 13,781.4K
13:49 2,662.04 2,663.66 2,662.04 2,663.45 13,195.3K
13:50 2,663.75 2,663.93 2,663.13 2,663.85 10,753.2K
13:51 2,664.05 2,664.11 2,662.65 2,662.88 13,844.4K
13:52 2,663.19 2,663.19 2,662.13 2,662.17 9,566.7K
13:53 2,661.92 2,662.72 2,661.54 2,661.72 11,251.2K
13:54 2,661.71 2,661.71 2,659.74 2,659.74 9,275.1K
13:55 2,660.54 2,660.54 2,659.31 2,659.83 8,724.9K
13:56 2,659.66 2,660.10 2,659.31 2,659.56 11,052.3K
13:57 2,659.59 2,659.74 2,658.53 2,659.16 10,050.0K
13:58 2,659.14 2,659.43 2,657.70 2,657.93 12,041.3K
13:59 2,657.83 2,658.87 2,657.83 2,658.79 9,953.0K
14:00 2,658.86 2,658.86 2,655.86 2,656.09 20,254.0K
14:01 2,656.21 2,657.11 2,656.10 2,656.84 12,267.5K
14:02 2,656.90 2,657.30 2,656.63 2,657.24 11,982.6K
14:03 2,657.13 2,657.46 2,655.69 2,655.69 12,805.4K
14:04 2,655.60 2,657.23 2,655.60 2,656.83 9,837.8K
14:05 2,656.39 2,656.72 2,655.33 2,655.33 13,237.4K
14:06 2,655.51 2,656.18 2,655.49 2,655.82 15,811.2K
14:07 2,656.02 2,656.32 2,655.52 2,656.04 9,766.1K
14:08 2,655.69 2,656.90 2,655.69 2,656.90 7,489.1K
14:09 2,657.43 2,657.57 2,656.08 2,656.14 13,245.7K
14:10 2,655.80 2,657.10 2,655.80 2,656.98 8,268.2K
14:11 2,656.86 2,657.24 2,656.33 2,656.76 12,891.1K
14:12 2,656.85 2,658.15 2,656.84 2,658.12 7,278.1K
14:13 2,657.87 2,659.62 2,657.87 2,659.33 10,066.7K
14:14 2,659.89 2,659.89 2,658.28 2,658.80 10,247.7K
14:15 2,658.83 2,659.29 2,658.04 2,658.04 9,609.9K
14:16 2,658.45 2,659.50 2,658.43 2,659.50 12,182.9K
14:17 2,659.60 2,660.44 2,659.46 2,660.09 9,872.9K
14:18 2,660.32 2,660.43 2,658.13 2,658.51 16,328.7K
14:19 2,658.51 2,658.65 2,657.36 2,657.42 9,264.7K
14:20 2,657.38 2,658.34 2,657.13 2,658.25 8,136.5K
14:21 2,658.17 2,659.01 2,658.17 2,658.60 13,742.4K
14:22 2,658.17 2,658.24 2,657.64 2,657.71 9,197.5K
14:23 2,657.97 2,657.97 2,657.36 2,657.45 9,130.2K
14:24 2,657.52 2,657.52 2,656.45 2,656.94 9,035.9K
14:25 2,656.63 2,656.81 2,656.29 2,656.35 11,603.3K
14:26 2,656.45 2,657.35 2,656.45 2,657.32 8,282.6K
14:27 2,657.33 2,659.94 2,656.97 2,659.94 13,449.4K
14:28 2,660.03 2,661.71 2,659.90 2,661.71 13,891.7K
14:29 2,661.40 2,662.45 2,661.40 2,662.27 12,937.6K
14:30 2,662.11 2,663.06 2,661.82 2,662.77 16,626.2K
14:31 2,662.62 2,663.85 2,662.61 2,662.87 14,402.4K
14:32 2,662.82 2,663.14 2,661.46 2,661.49 10,528.9K
14:33 2,661.30 2,664.74 2,661.30 2,664.74 15,715.3K
14:34 2,664.19 2,666.52 2,664.19 2,666.52 14,736.1K
14:35 2,666.40 2,666.96 2,664.50 2,664.50 11,843.3K
14:36 2,664.15 2,664.57 2,663.73 2,663.73 10,802.6K
14:37 2,664.34 2,665.96 2,664.34 2,664.69 14,268.1K
14:38 2,664.59 2,664.60 2,663.24 2,663.48 14,273.9K
14:39 2,663.64 2,663.64 2,661.76 2,662.38 13,394.0K
14:40 2,662.32 2,662.32 2,661.59 2,662.09 9,956.8K
14:41 2,661.96 2,662.06 2,661.57 2,661.83 10,621.1K
14:42 2,661.75 2,662.67 2,661.54 2,662.45 12,961.7K
14:43 2,662.71 2,664.83 2,662.58 2,664.07 17,736.0K
14:44 2,664.34 2,664.46 2,663.59 2,663.90 11,824.2K
14:45 2,663.91 2,665.24 2,663.66 2,665.12 20,859.9K
14:46 2,665.09 2,665.32 2,664.67 2,665.21 20,159.9K
14:47 2,665.16 2,665.16 2,663.98 2,664.15 18,171.8K
14:48 2,664.26 2,664.26 2,662.97 2,662.97 17,062.0K
14:49 2,663.05 2,663.10 2,662.13 2,662.44 16,516.4K
14:50 2,662.37 2,662.54 2,662.12 2,662.25 14,128.2K
14:51 2,662.33 2,662.33 2,661.58 2,661.75 15,905.1K
14:52 2,661.95 2,662.01 2,661.41 2,661.48 13,892.6K
14:53 2,661.40 2,662.91 2,661.28 2,662.72 20,500.4K
14:54 2,662.52 2,662.56 2,661.81 2,661.82 21,477.5K
14:55 2,661.95 2,663.31 2,661.89 2,663.16 27,712.7K
14:56 2,663.09 2,663.58 2,662.80 2,663.05 24,527.7K
14:57 2,663.21 2,663.31 2,663.13 2,663.31 1,197.7K
14:58 2,663.31 2,663.31 2,663.31 2,663.31 0.0K
14:59 2,663.31 2,663.31 2,663.31 2,663.31 41,871.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available