Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,749.32 2,749.32 2,749.32 2,749.32 32,616.8K
09:29 2,749.32 2,749.32 2,749.32 2,749.32 0.0K
09:30 2,749.32 2,751.15 2,746.12 2,746.41 124,830.4K
09:31 2,745.98 2,747.12 2,742.21 2,742.61 92,761.9K
09:32 2,742.79 2,744.61 2,741.29 2,742.79 45,505.0K
09:33 2,742.55 2,743.36 2,741.23 2,743.36 39,583.0K
09:34 2,743.17 2,743.65 2,740.68 2,741.53 40,597.8K
09:35 2,741.60 2,743.79 2,741.60 2,742.68 47,329.6K
09:36 2,742.57 2,742.65 2,741.28 2,741.72 24,690.3K
09:37 2,741.81 2,742.79 2,741.55 2,741.96 37,964.0K
09:38 2,741.95 2,741.95 2,740.66 2,740.78 43,762.4K
09:39 2,741.41 2,743.62 2,741.31 2,742.50 63,297.6K
09:40 2,743.23 2,745.02 2,743.05 2,744.29 49,551.5K
09:41 2,744.92 2,746.55 2,744.87 2,745.49 33,897.9K
09:42 2,745.25 2,747.37 2,744.98 2,747.14 39,832.9K
09:43 2,746.67 2,747.05 2,744.31 2,744.77 33,053.8K
09:44 2,745.28 2,748.36 2,745.28 2,748.06 31,814.1K
09:45 2,748.50 2,750.50 2,747.97 2,750.50 32,517.6K
09:46 2,750.35 2,750.97 2,749.94 2,750.58 49,144.7K
09:47 2,750.40 2,750.77 2,748.88 2,749.23 25,464.8K
09:48 2,749.24 2,751.73 2,749.24 2,751.46 27,076.2K
09:49 2,750.54 2,750.83 2,750.15 2,750.33 22,642.6K
09:50 2,750.43 2,751.18 2,747.91 2,747.91 23,963.5K
09:51 2,749.17 2,749.90 2,748.52 2,749.77 21,571.0K
09:52 2,749.32 2,749.39 2,747.43 2,747.43 21,544.5K
09:53 2,748.06 2,748.53 2,746.70 2,746.70 22,261.5K
09:54 2,746.34 2,747.86 2,745.97 2,747.68 23,147.0K
09:55 2,747.94 2,747.94 2,745.47 2,745.47 22,917.0K
09:56 2,745.58 2,745.78 2,744.59 2,744.77 18,205.3K
09:57 2,744.85 2,744.95 2,743.69 2,743.97 22,753.0K
09:58 2,743.65 2,745.47 2,743.65 2,745.47 20,508.6K
09:59 2,745.13 2,745.73 2,744.74 2,745.19 63,114.8K
10:00 2,745.63 2,748.08 2,745.63 2,747.14 49,050.9K
10:01 2,746.88 2,746.88 2,744.38 2,744.38 37,912.1K
10:02 2,744.19 2,745.04 2,744.19 2,744.89 32,791.9K
10:03 2,744.72 2,744.72 2,743.12 2,743.25 28,645.1K
10:04 2,743.07 2,743.24 2,742.46 2,742.46 29,865.5K
10:05 2,742.83 2,743.09 2,742.32 2,742.81 23,226.7K
10:06 2,743.46 2,744.77 2,743.46 2,744.30 23,313.9K
10:07 2,743.82 2,744.42 2,743.33 2,743.66 20,341.7K
10:08 2,743.30 2,743.60 2,742.06 2,742.96 28,643.5K
10:09 2,742.71 2,742.81 2,741.41 2,741.44 18,520.4K
10:10 2,741.63 2,741.63 2,740.02 2,741.03 34,017.8K
10:11 2,741.08 2,742.31 2,741.08 2,741.50 27,165.4K
10:12 2,742.14 2,744.73 2,741.86 2,744.09 32,114.2K
10:13 2,743.97 2,745.28 2,743.73 2,745.10 17,899.1K
10:14 2,744.62 2,746.63 2,744.62 2,746.34 24,849.9K
10:15 2,746.29 2,746.47 2,744.84 2,744.88 15,754.5K
10:16 2,745.33 2,746.03 2,744.84 2,745.27 17,606.5K
10:17 2,745.57 2,747.43 2,745.57 2,747.16 16,147.2K
10:18 2,747.12 2,747.43 2,746.02 2,746.67 15,531.6K
10:19 2,746.90 2,746.90 2,745.92 2,746.18 15,965.9K
10:20 2,745.82 2,746.28 2,745.41 2,746.27 13,014.5K
10:21 2,745.43 2,746.86 2,745.43 2,746.35 14,186.8K
10:22 2,746.45 2,746.60 2,745.45 2,745.84 15,057.9K
10:23 2,746.17 2,747.41 2,746.17 2,747.28 17,282.6K
10:24 2,747.36 2,747.86 2,746.85 2,746.85 16,819.5K
10:25 2,747.03 2,747.80 2,746.37 2,747.80 26,460.5K
10:26 2,747.57 2,747.90 2,746.98 2,746.98 11,988.8K
10:27 2,746.79 2,746.79 2,744.84 2,744.84 14,421.2K
10:28 2,744.70 2,746.18 2,744.56 2,746.13 16,005.4K
10:29 2,746.35 2,746.35 2,745.80 2,746.22 7,662.0K
10:30 2,746.04 2,746.57 2,745.23 2,746.57 18,300.1K
10:31 2,746.31 2,746.89 2,745.95 2,746.53 14,741.0K
10:32 2,746.54 2,746.93 2,746.36 2,746.76 27,917.0K
10:33 2,746.55 2,748.13 2,746.55 2,748.13 28,086.6K
10:34 2,748.07 2,749.51 2,748.07 2,748.64 19,469.8K
10:35 2,748.87 2,748.97 2,747.55 2,747.83 10,264.3K
10:36 2,748.03 2,748.07 2,746.38 2,746.38 15,065.3K
10:37 2,746.67 2,746.80 2,746.11 2,746.39 9,892.2K
10:38 2,746.41 2,746.67 2,745.94 2,746.33 10,601.4K
10:39 2,746.39 2,747.24 2,746.16 2,746.84 12,668.3K
10:40 2,746.68 2,746.97 2,746.14 2,746.53 8,856.2K
10:41 2,746.63 2,746.63 2,744.64 2,744.73 12,843.7K
10:42 2,744.74 2,744.83 2,744.15 2,744.25 8,115.4K
10:43 2,743.93 2,744.91 2,743.80 2,744.57 10,286.7K
10:44 2,744.90 2,745.48 2,744.85 2,745.03 9,517.1K
10:45 2,745.07 2,745.84 2,744.99 2,745.81 11,014.2K
10:46 2,745.89 2,745.89 2,745.09 2,745.72 11,914.5K
10:47 2,745.40 2,745.70 2,744.62 2,744.97 7,741.3K
10:48 2,744.89 2,745.38 2,744.56 2,744.77 8,988.0K
10:49 2,744.72 2,745.36 2,744.67 2,745.36 8,327.5K
10:50 2,745.24 2,745.24 2,744.15 2,745.03 13,185.7K
10:51 2,744.89 2,745.28 2,744.29 2,744.30 14,258.0K
10:52 2,744.26 2,744.61 2,743.66 2,743.85 13,872.5K
10:53 2,744.04 2,744.04 2,742.88 2,743.27 12,517.2K
10:54 2,743.25 2,743.75 2,742.87 2,743.75 6,859.1K
10:55 2,743.88 2,744.09 2,743.30 2,743.37 11,452.6K
10:56 2,743.23 2,743.57 2,742.91 2,743.47 10,055.8K
10:57 2,743.22 2,743.73 2,742.58 2,742.58 10,754.9K
10:58 2,742.98 2,742.98 2,742.26 2,742.26 8,203.7K
10:59 2,742.39 2,742.80 2,742.04 2,742.38 8,182.9K
11:00 2,742.03 2,742.10 2,741.29 2,741.32 9,415.3K
11:01 2,741.36 2,741.96 2,741.21 2,741.86 7,436.3K
11:02 2,742.06 2,742.06 2,741.14 2,741.32 13,285.1K
11:03 2,741.30 2,741.63 2,740.35 2,740.86 12,531.7K
11:04 2,740.51 2,740.85 2,739.81 2,739.81 10,067.7K
11:05 2,740.18 2,740.18 2,738.83 2,738.83 13,792.4K
11:06 2,738.88 2,739.07 2,738.53 2,738.65 11,719.4K
11:07 2,738.58 2,741.07 2,738.52 2,740.75 13,553.0K
11:08 2,740.52 2,741.64 2,740.08 2,741.30 16,685.8K
11:09 2,741.01 2,742.13 2,741.01 2,741.76 10,469.8K
11:10 2,741.95 2,742.44 2,741.84 2,742.44 10,231.8K
11:11 2,742.02 2,743.16 2,742.02 2,743.02 10,835.2K
11:12 2,742.85 2,742.90 2,741.58 2,741.96 7,104.6K
11:13 2,741.94 2,741.94 2,740.98 2,741.12 7,513.2K
11:14 2,741.16 2,741.41 2,740.97 2,741.07 10,332.4K
11:15 2,741.21 2,741.37 2,740.79 2,740.79 10,304.1K
11:16 2,741.13 2,742.37 2,740.90 2,741.91 12,990.8K
11:17 2,742.23 2,742.23 2,741.56 2,741.84 8,902.7K
11:18 2,741.91 2,741.91 2,741.03 2,741.04 8,536.1K
11:19 2,741.07 2,742.32 2,741.07 2,742.32 8,840.5K
11:20 2,742.07 2,742.44 2,741.64 2,741.75 7,298.4K
11:21 2,741.75 2,741.79 2,740.92 2,740.92 6,201.6K
11:22 2,741.11 2,741.39 2,740.65 2,740.65 9,308.8K
11:23 2,740.69 2,740.75 2,740.29 2,740.30 5,606.6K
11:24 2,740.21 2,741.80 2,740.21 2,741.60 8,286.3K
11:25 2,741.82 2,741.82 2,740.56 2,741.62 11,155.9K
11:26 2,741.67 2,742.46 2,740.86 2,741.88 10,007.7K
11:27 2,742.10 2,742.17 2,741.17 2,741.30 8,865.9K
11:28 2,741.30 2,741.95 2,740.93 2,741.91 7,108.8K
11:29 2,741.63 2,741.94 2,741.41 2,741.73 6,953.8K
11:30 2,741.40 2,741.41 2,741.40 2,741.41 225.5K
11:31 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:32 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:33 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:34 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:35 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:36 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:37 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:38 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:39 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:40 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:41 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:42 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:43 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:44 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:45 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:46 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:47 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:48 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:49 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:50 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:51 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:52 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:53 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:54 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:55 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:56 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:57 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:58 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:59 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:00 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:01 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:02 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:03 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:04 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:05 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:06 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:07 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:08 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:09 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:10 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:11 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:12 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:13 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:14 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:15 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:16 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:17 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:18 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:19 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:20 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:21 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:22 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:23 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:24 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:25 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:26 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:27 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:28 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:29 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:30 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:31 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:32 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:33 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:34 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:35 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:36 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:37 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:38 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:39 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:40 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:41 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:42 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:43 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:44 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:45 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:46 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:47 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:48 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:49 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:50 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:51 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:52 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:53 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:54 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:55 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:56 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:57 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:58 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:59 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
13:00 2,741.41 2,741.96 2,740.91 2,741.18 30,142.6K
13:01 2,741.20 2,741.20 2,739.76 2,740.71 12,934.0K
13:02 2,739.98 2,740.06 2,737.88 2,738.26 18,257.9K
13:03 2,738.11 2,738.95 2,738.11 2,738.56 10,405.8K
13:04 2,738.85 2,738.85 2,738.38 2,738.70 9,320.0K
13:05 2,738.61 2,739.01 2,738.41 2,738.85 8,456.9K
13:06 2,738.95 2,738.95 2,738.05 2,738.52 10,435.3K
13:07 2,738.39 2,739.38 2,738.39 2,739.27 8,278.4K
13:08 2,739.14 2,739.39 2,737.01 2,737.20 18,697.9K
13:09 2,737.46 2,738.74 2,737.46 2,738.27 8,762.4K
13:10 2,738.25 2,739.14 2,738.07 2,739.06 9,188.2K
13:11 2,739.00 2,739.46 2,738.69 2,739.20 7,340.2K
13:12 2,739.87 2,740.52 2,739.64 2,739.87 13,700.7K
13:13 2,739.25 2,740.30 2,739.25 2,740.00 8,200.6K
13:14 2,739.82 2,740.75 2,739.82 2,740.59 7,883.3K
13:15 2,740.18 2,740.47 2,739.38 2,739.38 9,355.4K
13:16 2,739.67 2,740.64 2,739.67 2,740.48 7,282.4K
13:17 2,740.53 2,740.83 2,740.05 2,740.30 7,143.6K
13:18 2,740.29 2,740.94 2,739.42 2,739.84 9,660.1K
13:19 2,739.84 2,740.87 2,739.84 2,740.32 7,611.4K
13:20 2,740.26 2,741.32 2,740.26 2,741.19 7,721.6K
13:21 2,741.02 2,741.55 2,740.63 2,741.07 8,606.5K
13:22 2,740.89 2,741.10 2,740.35 2,740.98 9,231.6K
13:23 2,741.12 2,741.16 2,740.56 2,740.73 6,958.9K
13:24 2,740.69 2,742.01 2,740.69 2,741.56 12,894.1K
13:25 2,741.95 2,742.93 2,741.59 2,742.84 9,268.6K
13:26 2,742.71 2,743.06 2,741.69 2,742.00 10,136.2K
13:27 2,742.01 2,742.47 2,741.61 2,742.13 6,552.3K
13:28 2,741.70 2,742.75 2,741.70 2,742.54 11,317.0K
13:29 2,742.60 2,742.85 2,742.20 2,742.69 8,289.2K
13:30 2,742.63 2,743.61 2,742.53 2,743.02 8,716.2K
13:31 2,742.50 2,743.27 2,742.50 2,743.27 14,441.5K
13:32 2,743.21 2,743.65 2,742.89 2,743.53 9,185.0K
13:33 2,743.57 2,744.22 2,743.57 2,744.16 7,602.4K
13:34 2,744.11 2,744.58 2,742.96 2,743.14 11,036.8K
13:35 2,743.02 2,743.69 2,742.90 2,743.38 7,214.2K
13:36 2,743.50 2,743.72 2,742.38 2,742.38 17,186.1K
13:37 2,742.25 2,743.27 2,742.25 2,743.27 8,232.9K
13:38 2,743.19 2,743.60 2,742.98 2,743.31 7,030.4K
13:39 2,743.34 2,743.72 2,742.83 2,743.21 9,131.9K
13:40 2,743.43 2,744.06 2,743.43 2,743.58 10,902.9K
13:41 2,743.64 2,743.73 2,743.13 2,743.50 9,620.6K
13:42 2,743.21 2,743.48 2,741.26 2,741.74 16,160.5K
13:43 2,742.01 2,742.40 2,741.89 2,741.99 10,225.5K
13:44 2,742.17 2,743.01 2,742.17 2,743.01 8,637.6K
13:45 2,742.85 2,744.64 2,742.79 2,744.15 10,538.8K
13:46 2,744.32 2,744.97 2,744.32 2,744.88 8,239.2K
13:47 2,744.88 2,745.00 2,744.03 2,744.14 9,839.1K
13:48 2,744.23 2,744.75 2,744.15 2,744.20 7,840.8K
13:49 2,743.74 2,744.07 2,743.54 2,743.66 8,535.9K
13:50 2,744.01 2,744.01 2,742.38 2,742.58 16,670.1K
13:51 2,742.32 2,742.32 2,740.92 2,741.27 11,118.9K
13:52 2,741.13 2,741.21 2,740.71 2,741.03 10,387.6K
13:53 2,741.09 2,741.54 2,740.87 2,741.22 7,855.5K
13:54 2,741.29 2,741.80 2,741.15 2,741.80 7,933.2K
13:55 2,741.65 2,742.00 2,741.29 2,742.00 7,789.8K
13:56 2,742.32 2,742.32 2,741.60 2,741.60 8,502.4K
13:57 2,741.62 2,741.83 2,741.16 2,741.59 7,160.9K
13:58 2,741.67 2,741.71 2,740.94 2,741.62 9,364.3K
13:59 2,741.58 2,741.73 2,741.10 2,741.28 8,547.8K
14:00 2,741.61 2,741.61 2,740.45 2,740.45 11,769.8K
14:01 2,740.49 2,740.97 2,740.47 2,740.94 6,857.4K
14:02 2,740.84 2,741.04 2,740.40 2,740.41 8,884.1K
14:03 2,740.81 2,741.25 2,740.43 2,740.81 6,901.9K
14:04 2,741.02 2,741.12 2,740.39 2,740.68 8,408.7K
14:05 2,740.78 2,740.88 2,740.43 2,740.47 7,898.3K
14:06 2,740.38 2,740.58 2,740.12 2,740.24 7,069.6K
14:07 2,740.47 2,740.77 2,739.99 2,740.04 7,846.4K
14:08 2,740.46 2,740.62 2,739.93 2,740.62 10,140.7K
14:09 2,740.59 2,740.59 2,739.91 2,739.98 9,782.5K
14:10 2,740.09 2,740.29 2,739.64 2,740.29 7,322.5K
14:11 2,740.12 2,740.12 2,738.36 2,738.61 14,198.6K
14:12 2,738.72 2,739.65 2,738.39 2,739.29 9,719.7K
14:13 2,739.46 2,740.12 2,739.31 2,739.45 6,691.3K
14:14 2,740.01 2,741.76 2,739.72 2,741.76 15,595.5K
14:15 2,741.60 2,742.62 2,741.60 2,742.35 8,736.6K
14:16 2,742.36 2,742.36 2,741.92 2,742.17 8,395.6K
14:17 2,742.21 2,742.33 2,741.71 2,741.89 8,434.4K
14:18 2,741.95 2,742.01 2,741.47 2,741.65 7,234.5K
14:19 2,741.54 2,742.26 2,741.54 2,741.77 8,103.4K
14:20 2,741.94 2,742.51 2,741.64 2,741.92 11,710.7K
14:21 2,741.91 2,741.98 2,740.84 2,741.26 10,370.7K
14:22 2,741.05 2,741.54 2,740.85 2,741.47 9,431.0K
14:23 2,741.28 2,741.60 2,741.26 2,741.52 6,706.7K
14:24 2,741.68 2,741.70 2,741.07 2,741.11 9,009.1K
14:25 2,741.12 2,741.73 2,741.12 2,741.37 10,203.4K
14:26 2,741.55 2,741.86 2,741.16 2,741.27 8,460.6K
14:27 2,741.24 2,742.18 2,741.24 2,741.96 9,197.7K
14:28 2,742.11 2,742.20 2,741.54 2,741.87 9,381.5K
14:29 2,741.89 2,741.99 2,741.15 2,741.25 9,877.6K
14:30 2,741.00 2,741.91 2,741.00 2,741.76 9,528.4K
14:31 2,741.92 2,741.92 2,741.32 2,741.44 11,752.9K
14:32 2,741.67 2,741.87 2,740.45 2,740.45 11,237.4K
14:33 2,740.72 2,741.00 2,740.27 2,741.00 12,994.3K
14:34 2,740.71 2,740.99 2,740.46 2,740.65 11,010.7K
14:35 2,740.82 2,741.06 2,740.10 2,740.10 9,528.5K
14:36 2,740.32 2,740.50 2,739.17 2,739.17 10,335.0K
14:37 2,739.28 2,739.91 2,738.90 2,739.73 12,669.1K
14:38 2,739.83 2,740.28 2,739.70 2,739.70 10,618.3K
14:39 2,740.00 2,740.11 2,739.35 2,739.57 10,091.8K
14:40 2,739.52 2,740.00 2,739.10 2,739.15 12,359.6K
14:41 2,739.04 2,739.04 2,738.25 2,738.45 13,263.2K
14:42 2,738.56 2,738.79 2,738.19 2,738.79 11,701.0K
14:43 2,738.52 2,738.92 2,738.31 2,738.55 11,679.7K
14:44 2,738.58 2,739.05 2,738.56 2,738.64 11,536.0K
14:45 2,739.12 2,739.88 2,738.68 2,739.87 15,972.9K
14:46 2,739.51 2,740.33 2,739.51 2,740.14 12,357.0K
14:47 2,739.93 2,740.23 2,739.65 2,739.91 15,051.9K
14:48 2,739.89 2,740.54 2,739.89 2,740.45 12,700.9K
14:49 2,740.20 2,740.48 2,740.00 2,740.48 16,829.0K
14:50 2,740.74 2,740.74 2,740.08 2,740.08 17,555.7K
14:51 2,740.24 2,741.03 2,740.22 2,740.29 14,805.4K
14:52 2,740.41 2,741.00 2,740.32 2,740.77 13,733.2K
14:53 2,740.93 2,741.23 2,740.76 2,740.76 22,750.6K
14:54 2,741.28 2,741.36 2,740.75 2,741.19 21,630.9K
14:55 2,740.99 2,740.99 2,740.47 2,740.51 22,645.5K
14:56 2,740.55 2,741.28 2,740.55 2,741.08 27,263.4K
14:57 2,741.18 2,741.36 2,741.18 2,741.36 2,354.0K
14:58 2,741.36 2,741.36 2,741.36 2,741.36 0.0K
14:59 2,741.36 2,741.36 2,739.75 2,739.75 61,436.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available