Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,737.31 2,737.31 2,737.31 2,737.31 33,753.8K
09:29 2,737.31 2,737.31 2,737.31 2,737.31 0.0K
09:30 2,737.31 2,739.87 2,737.31 2,738.15 115,482.9K
09:31 2,738.73 2,741.07 2,737.85 2,737.85 74,514.9K
09:32 2,738.14 2,740.74 2,738.14 2,740.41 58,781.7K
09:33 2,740.21 2,742.54 2,739.88 2,742.54 62,365.5K
09:34 2,743.20 2,744.85 2,742.92 2,744.24 42,344.9K
09:35 2,744.35 2,744.35 2,741.54 2,741.81 45,189.0K
09:36 2,741.98 2,741.98 2,739.94 2,740.49 43,694.4K
09:37 2,740.59 2,740.59 2,737.80 2,737.80 43,228.9K
09:38 2,737.46 2,737.46 2,736.03 2,736.94 39,112.8K
09:39 2,736.79 2,736.79 2,735.56 2,736.11 35,827.0K
09:40 2,735.74 2,735.74 2,733.78 2,734.16 55,861.0K
09:41 2,733.86 2,735.76 2,733.84 2,735.14 36,596.3K
09:42 2,734.90 2,736.23 2,734.63 2,736.23 52,052.7K
09:43 2,736.28 2,736.83 2,735.84 2,736.67 21,556.4K
09:44 2,736.72 2,739.36 2,736.27 2,739.11 26,275.3K
09:45 2,739.72 2,740.77 2,738.58 2,740.77 28,631.7K
09:46 2,741.18 2,743.25 2,741.17 2,743.25 73,257.2K
09:47 2,743.53 2,744.33 2,743.37 2,743.68 56,503.6K
09:48 2,743.99 2,743.99 2,741.29 2,741.81 31,455.4K
09:49 2,741.98 2,741.98 2,740.15 2,740.15 40,300.6K
09:50 2,739.80 2,740.02 2,737.61 2,738.09 44,027.0K
09:51 2,737.96 2,738.09 2,736.49 2,736.66 35,630.2K
09:52 2,736.40 2,737.11 2,736.40 2,736.66 25,257.7K
09:53 2,736.44 2,737.04 2,736.33 2,736.66 26,022.6K
09:54 2,736.69 2,736.92 2,735.60 2,735.73 23,372.6K
09:55 2,735.89 2,735.89 2,735.00 2,735.77 25,095.0K
09:56 2,735.66 2,737.13 2,735.29 2,736.81 26,507.6K
09:57 2,737.10 2,737.68 2,736.55 2,736.55 25,664.7K
09:58 2,736.86 2,737.56 2,736.86 2,737.21 20,850.4K
09:59 2,737.03 2,737.21 2,735.97 2,735.97 19,646.4K
10:00 2,736.22 2,736.31 2,735.77 2,735.83 23,840.2K
10:01 2,735.58 2,737.33 2,735.58 2,737.33 20,672.3K
10:02 2,737.01 2,737.32 2,735.01 2,735.01 18,125.6K
10:03 2,735.15 2,735.32 2,734.18 2,734.18 21,929.2K
10:04 2,734.06 2,734.97 2,733.98 2,734.64 22,442.1K
10:05 2,734.84 2,735.69 2,734.57 2,735.57 15,687.1K
10:06 2,735.69 2,736.80 2,735.64 2,736.22 17,964.5K
10:07 2,736.33 2,736.33 2,735.86 2,736.21 24,422.3K
10:08 2,735.90 2,736.17 2,735.19 2,736.17 19,877.4K
10:09 2,736.37 2,736.97 2,736.03 2,736.97 17,743.5K
10:10 2,736.71 2,738.60 2,736.71 2,736.95 23,174.9K
10:11 2,736.57 2,738.35 2,736.57 2,738.30 13,430.9K
10:12 2,738.22 2,738.22 2,736.53 2,736.97 21,234.4K
10:13 2,736.79 2,737.13 2,736.44 2,736.75 15,540.4K
10:14 2,736.34 2,736.93 2,736.08 2,736.64 15,989.7K
10:15 2,736.32 2,736.97 2,735.90 2,735.90 12,525.6K
10:16 2,735.94 2,736.17 2,734.81 2,735.08 10,298.9K
10:17 2,735.17 2,735.24 2,733.73 2,733.73 14,998.6K
10:18 2,733.83 2,734.68 2,733.57 2,734.64 11,149.4K
10:19 2,734.36 2,735.61 2,734.36 2,735.61 14,190.5K
10:20 2,735.72 2,735.72 2,734.93 2,734.93 13,702.6K
10:21 2,735.13 2,736.43 2,735.01 2,736.01 15,358.4K
10:22 2,735.97 2,736.76 2,735.70 2,735.77 12,768.9K
10:23 2,735.53 2,736.46 2,735.53 2,736.46 10,791.0K
10:24 2,736.41 2,736.71 2,735.87 2,736.09 9,857.9K
10:25 2,736.02 2,736.64 2,735.56 2,736.64 9,417.7K
10:26 2,736.26 2,736.51 2,735.66 2,736.10 9,473.5K
10:27 2,735.82 2,737.27 2,735.82 2,737.27 12,404.3K
10:28 2,737.39 2,738.45 2,737.24 2,738.45 10,951.4K
10:29 2,738.26 2,738.26 2,737.41 2,737.55 18,612.5K
10:30 2,737.51 2,738.56 2,736.91 2,738.56 9,741.2K
10:31 2,738.35 2,739.15 2,738.35 2,739.07 14,646.2K
10:32 2,739.13 2,739.13 2,737.73 2,738.51 11,355.5K
10:33 2,738.42 2,738.78 2,738.05 2,738.05 15,846.2K
10:34 2,737.96 2,738.57 2,737.62 2,737.93 9,823.7K
10:35 2,738.13 2,738.25 2,736.76 2,736.76 29,736.6K
10:36 2,736.89 2,738.32 2,736.84 2,737.59 18,188.0K
10:37 2,737.87 2,738.19 2,737.43 2,737.89 12,793.3K
10:38 2,738.03 2,738.82 2,738.03 2,738.47 20,022.6K
10:39 2,738.73 2,738.84 2,737.90 2,737.90 10,478.3K
10:40 2,738.15 2,738.25 2,737.69 2,737.98 19,128.1K
10:41 2,737.92 2,738.39 2,737.87 2,738.23 10,649.4K
10:42 2,738.39 2,738.97 2,738.20 2,738.90 9,396.4K
10:43 2,738.67 2,739.13 2,737.79 2,737.79 10,662.3K
10:44 2,738.24 2,740.94 2,737.94 2,740.77 22,035.4K
10:45 2,741.38 2,742.14 2,740.26 2,742.00 18,443.0K
10:46 2,742.38 2,744.67 2,742.38 2,743.33 20,704.0K
10:47 2,743.21 2,744.01 2,742.10 2,744.01 12,970.3K
10:48 2,744.34 2,745.99 2,744.34 2,745.43 16,064.5K
10:49 2,745.35 2,745.35 2,744.37 2,744.62 9,706.9K
10:50 2,744.47 2,744.47 2,742.15 2,742.15 13,954.4K
10:51 2,742.12 2,742.59 2,741.31 2,741.71 7,999.4K
10:52 2,741.35 2,741.90 2,741.02 2,741.15 9,179.8K
10:53 2,740.93 2,741.07 2,740.67 2,740.77 11,379.1K
10:54 2,740.93 2,742.04 2,740.93 2,741.64 7,144.7K
10:55 2,741.41 2,742.05 2,740.56 2,740.95 12,539.5K
10:56 2,740.80 2,740.80 2,739.78 2,739.78 7,799.3K
10:57 2,740.03 2,740.65 2,740.03 2,740.51 6,934.4K
10:58 2,740.50 2,741.00 2,739.98 2,740.85 8,268.0K
10:59 2,740.58 2,741.13 2,740.50 2,741.13 11,695.1K
11:00 2,741.30 2,742.03 2,741.23 2,741.62 12,151.7K
11:01 2,741.24 2,741.87 2,740.72 2,741.03 8,199.5K
11:02 2,740.99 2,741.04 2,740.25 2,740.25 8,847.1K
11:03 2,740.19 2,740.55 2,739.56 2,739.76 10,365.7K
11:04 2,739.48 2,740.81 2,739.39 2,740.48 9,019.6K
11:05 2,740.37 2,742.29 2,740.27 2,742.29 11,673.5K
11:06 2,741.91 2,742.32 2,741.21 2,741.32 17,730.6K
11:07 2,741.84 2,742.60 2,741.37 2,741.37 42,040.8K
11:08 2,741.47 2,741.82 2,740.71 2,740.71 8,539.0K
11:09 2,740.83 2,741.98 2,740.83 2,741.85 11,125.9K
11:10 2,741.89 2,742.20 2,740.87 2,740.87 7,501.4K
11:11 2,740.98 2,741.35 2,740.13 2,740.40 10,134.0K
11:12 2,740.88 2,741.69 2,740.26 2,741.64 7,914.8K
11:13 2,741.38 2,743.71 2,741.38 2,743.46 12,379.7K
11:14 2,743.30 2,743.55 2,742.81 2,742.85 10,430.6K
11:15 2,743.10 2,743.18 2,742.38 2,742.62 9,307.5K
11:16 2,742.38 2,742.76 2,741.44 2,741.44 9,059.6K
11:17 2,741.37 2,743.40 2,741.37 2,742.36 17,402.8K
11:18 2,742.17 2,744.44 2,742.17 2,743.71 20,426.9K
11:19 2,743.80 2,744.24 2,743.39 2,744.01 7,207.3K
11:20 2,743.84 2,744.03 2,742.76 2,743.09 9,650.7K
11:21 2,743.23 2,743.23 2,741.85 2,742.06 8,320.6K
11:22 2,741.78 2,742.11 2,741.64 2,741.88 7,169.8K
11:23 2,741.84 2,742.54 2,741.44 2,742.54 9,403.1K
11:24 2,742.28 2,743.59 2,742.28 2,743.35 13,304.4K
11:25 2,743.09 2,743.09 2,741.81 2,742.23 9,311.1K
11:26 2,742.39 2,742.39 2,741.24 2,741.26 12,255.7K
11:27 2,741.53 2,742.99 2,741.53 2,742.62 9,935.8K
11:28 2,742.77 2,743.30 2,742.52 2,743.17 9,166.2K
11:29 2,743.21 2,743.21 2,742.58 2,742.83 10,565.0K
11:30 2,742.80 2,742.80 2,742.59 2,742.59 2,280.2K
11:31 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:32 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:33 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:34 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:35 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:36 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:37 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:38 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:39 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:40 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:41 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:42 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:43 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:44 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:45 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:46 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:47 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:48 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:49 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:50 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:51 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:52 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:53 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:54 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:55 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:56 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:57 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:58 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:59 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:00 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:01 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:02 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:03 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:04 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:05 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:06 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:07 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:08 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:09 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:10 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:11 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:12 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:13 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:14 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:15 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:16 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:17 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:18 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:19 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:20 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:21 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:22 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:23 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:24 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:25 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:26 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:27 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:28 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:29 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:30 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:31 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:32 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:33 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:34 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:35 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:36 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:37 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:38 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:39 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:40 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:41 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:42 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:43 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:44 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:45 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:46 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:47 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:48 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:49 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:50 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:51 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:52 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:53 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:54 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:55 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:56 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:57 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:58 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
12:59 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
13:00 2,742.59 2,743.09 2,741.78 2,742.42 34,755.0K
13:01 2,742.47 2,743.03 2,741.63 2,742.90 12,191.8K
13:02 2,743.02 2,743.07 2,741.90 2,742.41 24,516.2K
13:03 2,742.40 2,743.49 2,742.40 2,743.03 12,426.7K
13:04 2,743.02 2,745.91 2,743.02 2,745.55 20,829.1K
13:05 2,745.13 2,745.18 2,744.54 2,744.92 13,716.0K
13:06 2,744.85 2,745.90 2,743.89 2,743.89 15,729.4K
13:07 2,744.67 2,746.26 2,744.65 2,746.25 21,081.3K
13:08 2,746.61 2,747.31 2,746.27 2,747.31 14,424.2K
13:09 2,746.93 2,749.52 2,746.93 2,749.52 28,109.0K
13:10 2,749.90 2,751.92 2,749.80 2,751.92 34,351.5K
13:11 2,751.81 2,752.08 2,751.03 2,751.38 57,408.2K
13:12 2,751.75 2,753.63 2,751.75 2,753.32 20,726.6K
13:13 2,753.21 2,754.93 2,753.20 2,754.26 27,852.4K
13:14 2,754.20 2,754.20 2,752.89 2,754.00 16,837.3K
13:15 2,753.75 2,757.62 2,753.75 2,757.57 23,902.1K
13:16 2,757.17 2,757.45 2,754.92 2,755.11 20,092.5K
13:17 2,755.86 2,756.02 2,754.73 2,755.24 19,494.6K
13:18 2,755.20 2,755.65 2,754.61 2,754.61 27,932.7K
13:19 2,754.98 2,755.66 2,753.75 2,753.75 12,964.4K
13:20 2,753.19 2,754.03 2,752.92 2,753.26 11,001.8K
13:21 2,753.17 2,753.35 2,751.83 2,752.27 13,249.2K
13:22 2,752.51 2,752.85 2,752.02 2,752.80 12,943.1K
13:23 2,753.04 2,753.99 2,751.77 2,751.77 12,613.7K
13:24 2,751.73 2,752.75 2,751.37 2,752.66 27,383.0K
13:25 2,752.68 2,752.68 2,751.68 2,751.91 13,489.0K
13:26 2,751.87 2,752.34 2,751.64 2,751.64 10,142.8K
13:27 2,751.95 2,751.95 2,750.59 2,751.33 11,649.8K
13:28 2,750.70 2,751.79 2,750.32 2,751.79 13,558.6K
13:29 2,751.88 2,752.63 2,751.46 2,751.85 29,415.6K
13:30 2,751.56 2,751.69 2,750.55 2,750.88 17,551.1K
13:31 2,751.09 2,751.95 2,750.71 2,751.81 12,953.4K
13:32 2,751.88 2,752.04 2,750.37 2,750.37 16,693.3K
13:33 2,750.59 2,751.04 2,750.41 2,750.79 10,998.3K
13:34 2,750.96 2,751.04 2,748.56 2,749.01 22,489.5K
13:35 2,748.66 2,748.66 2,747.60 2,747.60 22,082.4K
13:36 2,747.46 2,747.65 2,746.99 2,747.06 11,918.5K
13:37 2,747.20 2,747.36 2,746.25 2,746.57 17,271.1K
13:38 2,746.57 2,746.92 2,746.30 2,746.30 12,441.1K
13:39 2,746.63 2,746.99 2,746.42 2,746.66 11,621.0K
13:40 2,746.65 2,746.70 2,745.37 2,745.37 14,402.5K
13:41 2,745.46 2,746.07 2,745.46 2,745.59 11,707.1K
13:42 2,745.65 2,746.04 2,745.56 2,745.65 12,572.5K
13:43 2,745.64 2,746.17 2,745.42 2,745.64 8,523.5K
13:44 2,745.62 2,746.18 2,745.46 2,745.46 12,082.5K
13:45 2,745.55 2,745.93 2,745.05 2,745.49 12,546.2K
13:46 2,745.61 2,746.00 2,745.42 2,745.42 8,975.2K
13:47 2,745.40 2,745.53 2,744.80 2,744.82 10,207.5K
13:48 2,744.76 2,745.27 2,744.67 2,744.92 15,506.7K
13:49 2,744.93 2,745.34 2,744.80 2,745.19 12,563.5K
13:50 2,745.32 2,745.34 2,744.51 2,744.64 19,336.7K
13:51 2,744.79 2,745.29 2,744.33 2,744.82 19,623.6K
13:52 2,744.60 2,744.88 2,743.94 2,743.94 11,657.6K
13:53 2,743.92 2,744.27 2,743.73 2,743.95 12,837.0K
13:54 2,743.96 2,744.47 2,743.55 2,744.27 13,101.8K
13:55 2,744.42 2,745.41 2,744.22 2,745.16 16,873.0K
13:56 2,745.50 2,745.75 2,744.64 2,744.85 13,773.3K
13:57 2,744.98 2,745.20 2,744.52 2,744.56 14,754.9K
13:58 2,744.70 2,745.10 2,743.92 2,743.92 14,600.8K
13:59 2,744.19 2,745.38 2,744.14 2,744.68 14,056.0K
14:00 2,744.77 2,744.99 2,744.33 2,744.33 14,863.7K
14:01 2,744.65 2,744.85 2,744.32 2,744.48 13,448.5K
14:02 2,744.37 2,744.72 2,744.01 2,744.26 8,547.2K
14:03 2,744.37 2,745.18 2,744.10 2,744.95 13,356.0K
14:04 2,745.03 2,745.62 2,744.92 2,745.35 13,261.9K
14:05 2,745.43 2,745.69 2,745.28 2,745.49 11,330.6K
14:06 2,745.68 2,745.68 2,744.19 2,744.59 17,109.5K
14:07 2,744.53 2,744.57 2,744.01 2,744.03 10,548.3K
14:08 2,744.05 2,744.38 2,742.76 2,742.87 14,731.8K
14:09 2,743.09 2,743.40 2,742.83 2,743.01 11,074.0K
14:10 2,743.02 2,744.00 2,742.97 2,743.82 12,546.6K
14:11 2,744.09 2,744.20 2,743.44 2,743.61 8,003.7K
14:12 2,743.20 2,743.89 2,743.20 2,743.82 8,616.6K
14:13 2,744.18 2,744.19 2,743.64 2,743.93 12,439.1K
14:14 2,743.86 2,743.86 2,742.98 2,742.98 11,435.2K
14:15 2,743.23 2,743.49 2,742.14 2,742.14 14,753.4K
14:16 2,742.31 2,742.71 2,741.96 2,742.71 10,587.4K
14:17 2,742.38 2,742.38 2,741.12 2,741.72 22,774.7K
14:18 2,741.46 2,742.31 2,741.46 2,741.68 13,935.7K
14:19 2,741.56 2,743.69 2,741.16 2,743.47 19,540.6K
14:20 2,743.57 2,744.37 2,743.57 2,744.24 12,258.6K
14:21 2,744.20 2,744.26 2,743.75 2,743.95 12,542.5K
14:22 2,744.40 2,745.63 2,744.40 2,745.39 14,422.1K
14:23 2,745.13 2,745.13 2,744.37 2,745.00 12,800.0K
14:24 2,744.69 2,745.81 2,744.69 2,745.78 12,789.5K
14:25 2,745.49 2,745.77 2,745.10 2,745.55 12,211.7K
14:26 2,745.54 2,745.54 2,744.13 2,744.13 12,025.4K
14:27 2,744.19 2,744.80 2,744.14 2,744.52 11,725.9K
14:28 2,744.44 2,745.63 2,744.44 2,744.98 14,069.3K
14:29 2,744.68 2,745.32 2,744.45 2,745.32 14,016.7K
14:30 2,745.37 2,746.37 2,745.08 2,745.56 17,626.8K
14:31 2,745.35 2,745.78 2,745.35 2,745.62 18,466.3K
14:32 2,745.19 2,745.65 2,744.67 2,744.67 17,702.6K
14:33 2,744.90 2,744.90 2,743.57 2,743.66 20,436.5K
14:34 2,743.58 2,743.79 2,743.08 2,743.38 16,160.4K
14:35 2,743.43 2,745.06 2,743.32 2,744.83 17,423.8K
14:36 2,745.07 2,745.38 2,744.44 2,744.62 17,543.3K
14:37 2,744.86 2,744.94 2,744.39 2,744.52 12,354.8K
14:38 2,744.62 2,744.62 2,744.18 2,744.61 16,170.3K
14:39 2,744.36 2,744.62 2,744.01 2,744.26 14,058.7K
14:40 2,744.08 2,744.08 2,742.45 2,743.19 23,383.8K
14:41 2,742.89 2,742.94 2,742.05 2,742.05 35,662.8K
14:42 2,742.38 2,743.30 2,742.29 2,742.68 19,071.8K
14:43 2,742.65 2,744.78 2,742.62 2,744.78 47,112.6K
14:44 2,744.92 2,746.90 2,744.92 2,746.69 41,267.8K
14:45 2,746.59 2,746.84 2,745.93 2,746.56 23,173.4K
14:46 2,746.64 2,748.01 2,746.36 2,747.86 33,744.3K
14:47 2,747.84 2,748.08 2,747.27 2,747.27 18,600.8K
14:48 2,747.41 2,747.41 2,746.70 2,746.88 18,271.0K
14:49 2,746.63 2,747.03 2,746.49 2,746.70 19,841.6K
14:50 2,746.60 2,747.15 2,746.44 2,746.60 21,354.7K
14:51 2,746.59 2,746.59 2,745.89 2,745.89 20,325.2K
14:52 2,746.10 2,746.55 2,745.83 2,746.15 21,460.2K
14:53 2,746.41 2,746.72 2,745.90 2,746.50 27,282.5K
14:54 2,746.21 2,746.79 2,746.01 2,746.61 24,660.8K
14:55 2,746.38 2,746.77 2,746.11 2,746.65 26,467.5K
14:56 2,746.67 2,746.84 2,746.10 2,746.72 28,894.6K
14:57 2,746.68 2,746.75 2,746.65 2,746.75 2,545.2K
14:58 2,746.75 2,746.75 2,746.75 2,746.75 0.0K
14:59 2,746.75 2,746.96 2,746.75 2,746.96 59,960.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available